Swiss All Share Index 911101 / CH0009111011
16’886.24
Pkt
5.73
Pkt
0.03
%
12:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
287.00 | 289.15 | 286.95 | 289.50 | -2.15 | -0.74 |
10:52 10.09.2025 |
215’062.30 CHF | ||
|
Novartis CH0012005267 |
109.30 | 109.28 | 108.86 | 109.30 | 0.02 | 0.02 |
10:03 10.09.2025 |
194’139.45 CHF | ||
|
Nestlé CH0038863350 |
79.13 | 79.19 | 78.97 | 79.26 | -0.06 | -0.08 |
11:51 10.09.2025 |
188’964.19 CHF | ||
|
ABB CH0012221716 |
58.70 | 58.66 | 58.70 | 58.70 | 0.04 | 0.07 |
08:01 10.09.2025 |
102’129.90 CHF | ||
|
Richemont CH0210483332 |
158.65 | 157.90 | 158.65 | 158.65 | 0.75 | 0.47 |
08:10 10.09.2025 |
84’624.94 CHF | ||
|
Lonza CH0013841017 |
611.00 | 609.20 | 611.00 | 611.00 | 1.80 | 0.30 |
08:10 10.09.2025 |
38’854.03 CHF | ||
|
Holcim CH0012214059 |
71.54 | 72.40 | 71.54 | 71.54 | -0.86 | -1.19 |
08:13 10.09.2025 |
36’416.67 CHF | ||
|
Schindler CH0024638196 |
327.00 | 325.15 | 327.00 | 327.00 | 1.85 | 0.57 |
08:13 10.09.2025 |
32’859.44 CHF | ||
|
Givaudan CH0010645932 |
3802.00 | 3798.00 | 3802.00 | 3802.00 | 4.00 | 0.11 |
08:10 10.09.2025 |
32’271.06 CHF | ||
|
Schindler CH0024638212 |
315.00 | 311.00 | 315.00 | 315.00 | 4.00 | 1.29 |
08:07 10.09.2025 |
31’409.76 CHF | ||
|
Alcon CH0432492467 |
67.24 | 67.42 | 67.24 | 67.24 | -0.18 | -0.27 |
08:13 10.09.2025 |
31’255.37 CHF | ||
|
Lindt CH0010570767 |
13700.00 | 13600.00 | 13700.00 | 13700.00 | 100.00 | 0.74 |
08:10 10.09.2025 |
29’327.53 CHF | ||
|
Lindt CH0010570759 |
132800.00 | 132000.00 | 132800.00 | 132800.00 | 800.00 | 0.61 |
08:13 10.09.2025 |
28’636.93 CHF | ||
|
Partners Group CH0024608827 |
1149.50 | 1130.50 | 1133.00 | 1149.50 | 19.00 | 1.68 |
09:15 10.09.2025 |
27’647.23 CHF | ||
|
Geberit CH0030170408 |
645.00 | 645.00 | 645.00 | 645.00 | 0.00 | 0.00 |
08:10 10.09.2025 |
19’854.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.70 | 174.55 | 174.70 | 174.70 | 0.15 | 0.09 |
08:01 10.09.2025 |
19’791.45 CHF | ||
|
SGS CH1256740924 |
90.90 | 92.04 | 90.90 | 90.90 | -1.14 | -1.24 |
08:10 10.09.2025 |
16’733.87 CHF | ||
|
EMS-CHEMIE CH0016440353 |
657.00 | 656.00 | 657.00 | 657.00 | 1.00 | 0.15 |
08:10 10.09.2025 |
14’335.92 CHF | ||
|
Logitech CH0025751329 |
92.04 | 92.04 | 92.04 | 92.04 | 0.00 | 0.00 |
08:10 10.09.2025 |
11’970.93 CHF | ||
|
Julius Bär CH0102484968 |
61.22 | 61.18 | 61.22 | 61.22 | 0.04 | 0.07 |
08:01 10.09.2025 |
11’757.61 CHF | ||
|
Helvetia CH0466642201 |
209.40 | 209.20 | 209.40 | 209.40 | 0.20 | 0.10 |
08:01 10.09.2025 |
10’367.19 CHF | ||
|
BELIMO CH1101098163 |
867.00 | 869.50 | 867.00 | 867.00 | -2.50 | -0.29 |
08:13 10.09.2025 |
10’127.87 CHF | ||
|
Baloise CH0012410517 |
220.00 | 213.60 | 220.00 | 220.00 | 6.40 | 3.00 |
08:03 10.09.2025 |
9’066.00 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.75 | 98.55 | 97.75 | 97.75 | -0.80 | -0.81 |
08:13 10.09.2025 |
8’014.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.80 | 259.60 | 259.80 | 259.80 | 0.20 | 0.08 |
08:01 10.09.2025 |
7’477.73 CHF | ||
|
Avolta CH0023405456 |
48.18 | 47.94 | 48.18 | 48.18 | 0.24 | 0.50 |
08:20 10.09.2025 |
6’512.56 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.40 | 145.40 | 145.40 | 145.40 | 0.00 | 0.00 |
08:10 10.09.2025 |
6’232.78 CHF | ||
|
Barry Callebaut CH0009002962 |
1220.00 | 1190.00 | 1220.00 | 1220.00 | 30.00 | 2.52 |
08:03 10.09.2025 |
6’192.43 CHF | ||
|
Galenica CH0360674466 |
92.25 | 92.75 | 92.25 | 92.25 | -0.50 | -0.54 |
08:13 10.09.2025 |
4’376.83 CHF | ||
|
DOTTIKON ES CH0582581713 |
313.50 | 312.50 | 313.50 | 313.50 | 1.00 | 0.32 |
08:10 10.09.2025 |
4’033.84 CHF | ||
|
Adecco CH0012138605 |
24.66 | 24.48 | 24.66 | 24.66 | 0.18 | 0.74 |
08:10 10.09.2025 |
3’833.88 CHF | ||
|
DKSH CH0126673539 |
59.60 | 59.10 | 59.60 | 59.60 | 0.50 | 0.85 |
08:10 10.09.2025 |
3’599.77 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.65 | 98.10 | 98.50 | 98.65 | 0.55 | 0.56 |
09:15 10.09.2025 |
2’674.26 CHF | ||
|
Clariant CH0012142631 |
8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 0.00 |
08:10 10.09.2025 |
2’673.60 CHF | ||
|
BB Biotech CH0038389992 |
37.15 | 37.10 | 36.90 | 37.15 | 0.05 | 0.13 |
12:33 10.09.2025 |
1’843.40 CHF | ||
|
Montana Aerospace CH1110425654 |
26.00 | 25.40 | 26.00 | 26.00 | 0.60 | 2.36 |
08:06 10.09.2025 |
1’664.70 CHF | ||
|
Cham Swiss Properties CH0524026959 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
09:59 10.09.2025 |
1’115.63 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.14 | 10.34 | 10.14 | 10.14 | -0.20 | -1.93 |
08:13 10.09.2025 |
960.46 CHF | ||
|
PolyPeptide CH1110760852 |
26.80 | 27.20 | 26.80 | 26.80 | -0.40 | -1.47 |
08:13 10.09.2025 |
851.09 CHF | ||
|
Idorsia CH0363463438 |
3.65 | 3.50 | 3.65 | 3.65 | 0.15 | 4.29 |
08:01 10.09.2025 |
642.68 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 |
08:13 10.09.2025 |
401.71 CHF | ||
|
DocMorris CH0042615283 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:13 10.09.2025 |
298.18 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
45.00 | 45.00 | 45.00 | 47.20 | 0.00 | 0.00 |
09:14 10.09.2025 |
144.46 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.00 | 174.50 | 174.00 | 174.00 | -0.50 | -0.29 |
09:21 10.09.2025 |
118.68 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 10.09.2025 |
108.33 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
159.00 | 156.80 | 152.20 | 159.20 | 2.20 | 1.40 |
09:59 10.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
