Swiss All Share Index 911101 / CH0009111011
16’625.94
Pkt
-235.71
Pkt
-1.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
90.00 | 90.90 | 90.00 | 90.91 | -0.90 | -0.99 |
17:04 13.06.2025 |
219’652.65 CHF | ||
|
Roche CH0012032048 |
287.80 | 288.50 | 287.80 | 289.20 | -0.70 | -0.24 |
16:12 13.06.2025 |
216’826.31 CHF | ||
|
Novartis CH0012005267 |
103.90 | 103.72 | 103.00 | 104.30 | 0.18 | 0.17 |
16:43 13.06.2025 |
186’095.55 CHF | ||
|
Richemont CH0210483332 |
159.30 | 162.50 | 159.25 | 162.90 | -3.20 | -1.97 |
12:55 13.06.2025 |
90’924.97 CHF | ||
|
ABB CH0012221716 |
49.85 | 49.78 | 49.85 | 52.06 | 0.07 | 0.14 |
21:46 13.06.2025 |
86’600.27 CHF | ||
|
Holcim CH0012214059 |
99.74 | 101.95 | 99.74 | 101.20 | -2.21 | -2.17 |
11:49 13.06.2025 |
52’599.98 CHF | ||
|
Lonza CH0013841017 |
612.20 | 617.00 | 612.20 | 616.60 | -4.80 | -0.78 |
16:14 13.06.2025 |
41’026.05 CHF | ||
|
Givaudan CH0010645932 |
4410.00 | 4409.00 | 4410.00 | 4410.00 | 1.00 | 0.02 |
08:12 13.06.2025 |
38’482.69 CHF | ||
|
Alcon CH0432492467 |
76.00 | 77.14 | 76.00 | 76.02 | -1.14 | -1.48 |
15:45 13.06.2025 |
35’907.96 CHF | ||
|
Schindler CH0024638196 |
319.40 | 314.90 | 319.40 | 319.40 | 4.50 | 1.43 |
08:16 13.06.2025 |
32’283.03 CHF | ||
|
Lindt CH0010570767 |
14200.00 | 14300.00 | 14200.00 | 14200.00 | -100.00 | -0.70 |
08:12 13.06.2025 |
31’523.55 CHF | ||
|
Schindler CH0024638212 |
303.50 | 300.50 | 303.50 | 303.50 | 3.00 | 1.00 |
08:14 13.06.2025 |
31’198.34 CHF | ||
|
Lindt CH0010570759 |
139600.00 | 139200.00 | 139600.00 | 139600.00 | 400.00 | 0.29 |
08:16 13.06.2025 |
30’801.28 CHF | ||
|
Partners Group CH0024608827 |
1079.50 | 1118.00 | 1079.50 | 1106.50 | -38.50 | -3.44 |
17:16 13.06.2025 |
27’212.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.15 | 198.05 | 195.80 | 203.10 | -0.90 | -0.45 |
21:46 13.06.2025 |
22’285.42 CHF | ||
|
Geberit CH0030170408 |
686.60 | 681.40 | 686.60 | 686.60 | 5.20 | 0.76 |
08:12 13.06.2025 |
20’491.01 CHF | ||
|
SGS CH1256740924 |
89.94 | 89.34 | 89.94 | 89.94 | 0.60 | 0.67 |
08:12 13.06.2025 |
16’577.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
641.00 | 653.00 | 641.00 | 643.00 | -12.00 | -1.84 |
10:29 13.06.2025 |
14’255.60 CHF | ||
|
Julius Bär CH0102484968 |
55.50 | 56.50 | 55.50 | 55.84 | -1.00 | -1.77 |
21:46 13.06.2025 |
10’964.02 CHF | ||
|
Logitech CH0025751329 |
74.92 | 76.54 | 74.92 | 74.92 | -1.62 | -2.12 |
08:12 13.06.2025 |
10’564.92 CHF | ||
|
Helvetia CH0466642201 |
196.10 | 198.20 | 196.10 | 199.20 | -2.10 | -1.06 |
21:46 13.06.2025 |
9’940.96 CHF | ||
|
BELIMO CH1101098163 |
857.50 | 845.00 | 857.50 | 857.50 | 12.50 | 1.48 |
08:16 13.06.2025 |
9’932.15 CHF | ||
|
Baloise CH0012410517 |
200.00 | 201.40 | 200.00 | 200.00 | -1.40 | -0.70 |
08:16 13.06.2025 |
8’584.73 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
95.90 | 96.50 | 95.90 | 95.90 | -0.60 | -0.62 |
08:16 13.06.2025 |
7’774.83 CHF | ||
|
Flughafen Zürich CH0319416936 |
236.20 | 244.20 | 236.20 | 245.40 | -8.00 | -3.28 |
21:46 13.06.2025 |
7’122.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
154.30 | 153.00 | 153.20 | 154.30 | 1.30 | 0.85 |
11:48 13.06.2025 |
6’660.02 CHF | ||
|
Avolta CH0023405456 |
46.04 | 46.10 | 46.04 | 46.04 | -0.06 | -0.13 |
08:20 13.06.2025 |
6’359.42 CHF | ||
|
Barry Callebaut CH0009002962 |
920.00 | 925.00 | 920.00 | 920.00 | -5.00 | -0.54 |
13:36 13.06.2025 |
4’762.65 CHF | ||
|
Galenica CH0360674466 |
91.25 | 90.35 | 91.25 | 91.25 | 0.90 | 1.00 |
08:16 13.06.2025 |
4’290.11 CHF | ||
|
DKSH CH0126673539 |
69.20 | 69.30 | 69.20 | 69.20 | -0.10 | -0.14 |
08:12 13.06.2025 |
4’268.65 CHF | ||
|
DOTTIKON ES CH0582581713 |
306.00 | 298.50 | 306.00 | 306.00 | 7.50 | 2.51 |
08:12 13.06.2025 |
4’006.64 CHF | ||
|
Adecco CH0012138605 |
25.12 | 25.18 | 25.12 | 25.12 | -0.06 | -0.24 |
08:12 13.06.2025 |
3’995.03 CHF | ||
|
Cembra Money Bank CH0225173167 |
104.50 | 104.10 | 103.50 | 104.50 | 0.40 | 0.38 |
17:16 13.06.2025 |
2’880.58 CHF | ||
|
Clariant CH0012142631 |
9.00 | 9.45 | 9.00 | 9.20 | -0.45 | -4.76 |
19:16 13.06.2025 |
2’854.44 CHF | ||
|
BB Biotech CH0038389992 |
32.10 | 32.25 | 31.80 | 32.10 | -0.15 | -0.47 |
10:11 13.06.2025 |
1’662.61 CHF | ||
|
Montana Aerospace CH1110425654 |
20.35 | 20.35 | 20.35 | 20.35 | 0.00 | 0.00 |
17:16 13.06.2025 |
1’222.28 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.70 | 23.30 | 23.30 | 23.70 | 0.40 | 1.72 |
15:29 13.06.2025 |
1’068.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.13 | 9.56 | 9.13 | 9.25 | -0.43 | -4.50 |
17:20 13.06.2025 |
885.38 CHF | ||
|
PolyPeptide CH1110760852 |
22.30 | 22.50 | 22.30 | 22.30 | -0.20 | -0.89 |
08:16 13.06.2025 |
701.18 CHF | ||
|
Idorsia CH0363463438 |
2.16 | 2.22 | 2.16 | 2.19 | -0.07 | -2.93 |
10:25 13.06.2025 |
422.99 CHF | ||
|
Novavest Real Estate CH0212186248 |
40.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 12.06.2025 |
392.60 CHF | ||
|
DocMorris CH0042615283 |
7.39 | 7.31 | 7.19 | 7.50 | 0.08 | 1.03 |
19:51 13.06.2025 |
264.23 CHF | ||
|
Carlo Gavazzi CH1278877563 |
235.00 | 228.00 | 235.00 | 235.00 | 7.00 | 3.07 |
09:12 13.06.2025 |
161.33 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.20 | 43.40 | 43.20 | 43.80 | -0.20 | -0.46 |
21:56 13.06.2025 |
141.12 CHF | ||
|
GAM CH0102659627 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.93 |
21:46 13.06.2025 |
116.89 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
25.23 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
144.00 | 144.60 | 140.00 | 144.00 | -0.60 | -0.41 |
15:29 13.06.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
