Swiss All Share Index 911101 / CH0009111011
19’702.44
Pkt
-219.62
Pkt
-1.10
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
366.70 | 360.10 | 354.85 | 370.00 | 6.60 | 1.83 |
14:07 23.07.2026 |
265’434.38 CHF | ||
|
Novartis CH0012005267 |
134.28 | 135.70 | 133.38 | 134.28 | -1.42 | -1.05 |
12:28 23.07.2026 |
229’683.67 CHF | ||
|
Nestlé CH0038863350 |
86.23 | 91.81 | 86.07 | 91.28 | -5.58 | -6.08 |
14:24 23.07.2026 |
213’049.32 CHF | ||
|
ABB CH0012221716 |
86.88 | 88.06 | 83.64 | 86.88 | -1.18 | -1.34 |
10:38 23.07.2026 |
146’730.40 CHF | ||
|
Richemont CH0210483332 |
207.50 | 210.60 | 206.80 | 209.50 | -3.10 | -1.47 |
10:21 23.07.2026 |
116’193.54 CHF | ||
|
Holcim CH0012214059 |
79.44 | 79.64 | 79.44 | 79.44 | -0.20 | -0.25 |
08:24 23.07.2026 |
41’130.35 CHF | ||
|
Lonza CH0013841017 |
578.60 | 582.40 | 578.60 | 578.60 | -3.80 | -0.65 |
08:02 23.07.2026 |
39’370.95 CHF | ||
|
Givaudan CH0010645932 |
3626.00 | 3621.00 | 3626.00 | 3626.00 | 5.00 | 0.14 |
08:02 23.07.2026 |
31’039.56 CHF | ||
|
Alcon CH0432492467 |
58.60 | 59.44 | 58.60 | 58.60 | -0.84 | -1.41 |
08:24 23.07.2026 |
27’192.04 CHF | ||
|
Schindler CH0024638196 |
265.60 | 272.95 | 265.60 | 265.60 | -7.35 | -2.69 |
08:24 23.07.2026 |
26’979.22 CHF | ||
|
Schindler CH0024638212 |
260.00 | 260.00 | 257.00 | 260.00 | 0.00 | 0.00 |
10:14 23.07.2026 |
25’837.64 CHF | ||
|
Kühne + Nagel International CH0025238863 |
237.40 | 224.50 | 237.40 | 237.40 | 12.90 | 5.75 |
08:01 23.07.2026 |
24’902.51 CHF | ||
|
Lindt CH0010570759 |
102000.00 | 102000.00 | 102000.00 | 102000.00 | 0.00 | 0.00 |
08:24 23.07.2026 |
21’902.72 CHF | ||
|
Lindt CH0010570767 |
9900.00 | 10150.00 | 9900.00 | 10120.00 | -250.00 | -2.46 |
12:14 23.07.2026 |
21’536.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
231.00 | 230.80 | 231.00 | 231.00 | 0.20 | 0.09 |
08:01 23.07.2026 |
21’346.48 CHF | ||
|
SGS CH1256740924 |
102.90 | 101.55 | 102.90 | 102.90 | 1.35 | 1.33 |
08:13 23.07.2026 |
18’577.84 CHF | ||
|
EMS-CHEMIE CH0016440353 |
855.00 | 835.00 | 855.00 | 855.00 | 20.00 | 2.40 |
08:02 23.07.2026 |
18’186.86 CHF | ||
|
Partners Group CH0024608827 |
720.40 | 721.60 | 720.40 | 720.40 | -1.20 | -0.17 |
08:17 23.07.2026 |
17’456.11 CHF | ||
|
Geberit CH0030170408 |
555.60 | 560.80 | 555.60 | 555.60 | -5.20 | -0.93 |
08:02 23.07.2026 |
17’090.98 CHF | ||
|
Julius Bär CH0102484968 |
75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66 |
09:13 23.07.2026 |
14’560.28 CHF | ||
|
Logitech CH0025751329 |
91.32 | 90.16 | 91.32 | 91.32 | 1.16 | 1.29 |
08:02 23.07.2026 |
12’113.67 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
138.00 | 136.00 | 138.00 | 138.00 | 2.00 | 1.47 |
08:24 23.07.2026 |
10’961.83 CHF | ||
|
BELIMO CH1101098163 |
891.00 | 890.00 | 891.00 | 891.00 | 1.00 | 0.11 |
08:24 23.07.2026 |
10’221.93 CHF | ||
|
Flughafen Zürich CH0319416936 |
246.80 | 248.20 | 246.80 | 246.80 | -1.40 | -0.56 |
08:01 23.07.2026 |
7’130.38 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.00 | 159.00 | 157.00 | 157.00 | -2.00 | -1.26 |
08:02 23.07.2026 |
6’743.54 CHF | ||
|
Avolta CH0023405456 |
50.30 | 50.80 | 50.30 | 50.30 | -0.50 | -0.98 |
08:17 23.07.2026 |
6’519.07 CHF | ||
|
Barry Callebaut CH0009002962 |
1206.00 | 1186.00 | 1206.00 | 1206.00 | 20.00 | 1.69 |
08:24 23.07.2026 |
6’071.57 CHF | ||
|
SIG Group CH0435377954 |
14.60 | 14.83 | 14.60 | 14.71 | -0.23 | -1.55 |
09:55 23.07.2026 |
5’189.91 CHF | ||
|
Galenica CH0360674466 |
95.50 | 95.95 | 95.50 | 95.50 | -0.45 | -0.47 |
08:24 23.07.2026 |
4’464.35 CHF | ||
|
DKSH CH0126673539 |
69.00 | 69.00 | 68.50 | 69.00 | 0.00 | 0.00 |
11:11 23.07.2026 |
4’160.00 CHF | ||
|
DOTTIKON ES CH0582581713 |
282.00 | 288.00 | 282.00 | 282.00 | -6.00 | -2.08 |
08:02 23.07.2026 |
3’693.80 CHF | ||
|
Adecco CH0012138605 |
23.54 | 21.68 | 23.54 | 23.54 | 1.86 | 8.58 |
08:02 23.07.2026 |
3’492.29 CHF | ||
|
BB Biotech CH0038389992 |
53.40 | 53.60 | 53.20 | 53.70 | -0.20 | -0.37 |
14:29 23.07.2026 |
2’756.80 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.50 | 96.50 | 99.50 | 100.00 | 3.00 | 3.11 |
09:13 23.07.2026 |
2’639.58 CHF | ||
|
Clariant CH0012142631 |
7.83 | 7.85 | 7.82 | 7.83 | -0.02 | -0.25 |
09:57 23.07.2026 |
2’391.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.45 | 18.05 | 18.40 | 18.45 | 0.40 | 2.22 |
12:50 23.07.2026 |
1’685.46 CHF | ||
|
Idorsia CH0363463438 |
6.66 | 6.71 | 6.66 | 6.66 | -0.06 | -0.82 |
08:17 23.07.2026 |
1’656.39 CHF | ||
|
PolyPeptide CH1110760852 |
46.60 | 46.80 | 46.60 | 46.60 | -0.20 | -0.43 |
08:24 23.07.2026 |
1’444.91 CHF | ||
|
Montana Aerospace CH1110425654 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:17 23.07.2026 |
1’416.28 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.80 | 24.60 | 24.60 | -0.20 | -0.81 |
09:55 23.07.2026 |
1’138.65 CHF | ||
|
DocMorris CH0042615283 |
11.01 | 11.39 | 11.01 | 11.16 | -0.38 | -3.34 |
14:19 23.07.2026 |
528.20 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:24 23.07.2026 |
407.63 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.50 | 59.50 | 0.00 | 0.00 | -6.00 | -10.08 |
11:46 23.07.2026 |
168.77 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 161.00 | 159.00 | 159.00 | -2.00 | -1.24 |
08:02 23.07.2026 |
110.10 CHF | ||
|
GAM CH0102659627 |
0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -13.22 |
08:01 23.07.2026 |
70.17 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
38.89 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
137.00 | 139.00 | 131.00 | 137.00 | -2.00 | -1.44 |
09:55 23.07.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
