Swiss All Share Index 911101 / CH0009111011
17’396.56
Pkt
-81.17
Pkt
-0.46
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
315.75 | 313.75 | 310.80 | 315.75 | 2.00 | 0.64 |
17:15 13.11.2025 |
229’822.28 CHF | ||
|
Nestlé CH0038863350 |
87.96 | 88.20 | 87.63 | 88.66 | -0.24 | -0.27 |
18:55 13.11.2025 |
205’458.97 CHF | ||
|
Novartis CH0012005267 |
113.32 | 113.32 | 112.20 | 114.10 | 0.00 | 0.00 |
14:32 13.11.2025 |
197’435.93 CHF | ||
|
ABB CH0012221716 |
60.74 | 61.82 | 60.74 | 62.56 | -1.08 | -1.75 |
16:00 13.11.2025 |
103’911.82 CHF | ||
|
Richemont CH0210483332 |
177.70 | 178.75 | 177.70 | 178.20 | -1.05 | -0.59 |
09:11 13.11.2025 |
94’774.62 CHF | ||
|
Holcim CH0012214059 |
78.72 | 79.62 | 78.72 | 78.72 | -0.90 | -1.13 |
08:05 13.11.2025 |
39’123.26 CHF | ||
|
Lonza CH0013841017 |
601.40 | 599.60 | 601.40 | 601.40 | 1.80 | 0.30 |
08:06 13.11.2025 |
37’660.20 CHF | ||
|
Givaudan CH0010645932 |
3784.00 | 3731.00 | 3742.00 | 3784.00 | 53.00 | 1.42 |
08:39 13.11.2025 |
31’701.25 CHF | ||
|
Schindler CH0024638196 |
308.45 | 306.25 | 308.45 | 308.45 | 2.20 | 0.72 |
08:05 13.11.2025 |
30’511.85 CHF | ||
|
Alcon CH0432492467 |
68.30 | 69.64 | 68.30 | 68.84 | -1.34 | -1.92 |
14:04 13.11.2025 |
30’506.92 CHF | ||
|
Schindler CH0024638212 |
291.50 | 292.00 | 291.50 | 291.50 | -0.50 | -0.17 |
08:11 13.11.2025 |
29’148.37 CHF | ||
|
Lindt CH0010570759 |
137200.00 | 135400.00 | 137200.00 | 137200.00 | 1’800.00 | 1.33 |
08:02 13.11.2025 |
29’118.17 CHF | ||
|
Lindt CH0010570767 |
13760.00 | 13680.00 | 13750.00 | 13780.00 | 80.00 | 0.58 |
15:57 13.11.2025 |
29’118.17 CHF | ||
|
Partners Group CH0024608827 |
1055.00 | 1061.00 | 1055.00 | 1055.00 | -6.00 | -0.57 |
08:15 13.11.2025 |
25’426.81 CHF | ||
|
Geberit CH0030170408 |
681.60 | 689.00 | 681.60 | 681.60 | -7.40 | -1.07 |
08:06 13.11.2025 |
20’977.02 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.25 | 172.25 | 172.25 | 172.25 | 0.00 | 0.00 |
09:19 13.11.2025 |
18’728.35 CHF | ||
|
SGS CH1256740924 |
99.96 | 98.92 | 99.96 | 99.96 | 1.04 | 1.05 |
08:06 13.11.2025 |
17’744.18 CHF | ||
|
Logitech CH0025751329 |
102.65 | 104.35 | 102.65 | 104.35 | -1.70 | -1.63 |
18:52 13.11.2025 |
14’188.38 CHF | ||
|
EMS-CHEMIE CH0016440353 |
603.00 | 601.00 | 603.00 | 603.00 | 2.00 | 0.33 |
08:06 13.11.2025 |
13’023.45 CHF | ||
|
Julius Bär CH0102484968 |
62.34 | 62.40 | 62.34 | 62.34 | -0.06 | -0.10 |
08:01 13.11.2025 |
11’849.26 CHF | ||
|
Helvetia CH0466642201 |
223.40 | 223.40 | 223.40 | 223.40 | 0.00 | 0.00 |
08:01 13.11.2025 |
10’851.45 CHF | ||
|
BELIMO CH1101098163 |
886.50 | 871.50 | 886.50 | 886.50 | 15.00 | 1.72 |
08:05 13.11.2025 |
10’045.74 CHF | ||
|
Baloise CH0012410517 |
223.40 | 220.20 | 223.40 | 223.40 | 3.20 | 1.45 |
08:05 13.11.2025 |
9’357.58 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
103.30 | 102.70 | 103.30 | 103.30 | 0.60 | 0.58 |
08:05 13.11.2025 |
8’270.43 CHF | ||
|
Flughafen Zürich CH0319416936 |
259.00 | 259.20 | 259.00 | 259.00 | -0.20 | -0.08 |
08:01 13.11.2025 |
7’402.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1280.00 | 1290.00 | 1280.00 | 1280.00 | -10.00 | -0.78 |
08:05 13.11.2025 |
6’637.40 CHF | ||
|
PSP Swiss Property CH0018294154 |
149.70 | 149.90 | 149.70 | 149.70 | -0.20 | -0.13 |
08:06 13.11.2025 |
6’364.40 CHF | ||
|
Avolta CH0023405456 |
48.36 | 47.44 | 48.36 | 48.36 | 0.92 | 1.94 |
08:15 13.11.2025 |
6’229.79 CHF | ||
|
Galenica CH0360674466 |
92.35 | 93.60 | 92.35 | 92.35 | -1.25 | -1.34 |
08:05 13.11.2025 |
4’323.58 CHF | ||
|
DOTTIKON ES CH0582581713 |
341.00 | 339.00 | 341.00 | 341.00 | 2.00 | 0.59 |
08:06 13.11.2025 |
4’323.01 CHF | ||
|
Adecco CH0012138605 |
27.90 | 27.26 | 27.90 | 28.18 | 0.64 | 2.35 |
12:58 13.11.2025 |
4’254.85 CHF | ||
|
DKSH CH0126673539 |
60.10 | 60.20 | 60.10 | 60.10 | -0.10 | -0.17 |
08:06 13.11.2025 |
3’611.98 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.15 | 100.10 | 99.15 | 99.15 | -0.95 | -0.95 |
08:15 13.11.2025 |
2’711.75 CHF | ||
|
BB Biotech CH0038389992 |
44.85 | 45.00 | 44.45 | 45.55 | -0.15 | -0.33 |
17:16 13.11.2025 |
2’265.90 CHF | ||
|
Clariant CH0012142631 |
7.49 | 7.43 | 7.49 | 7.49 | 0.06 | 0.81 |
08:06 13.11.2025 |
2’249.67 CHF | ||
|
Montana Aerospace CH1110425654 |
32.00 | 32.80 | 32.00 | 32.00 | -0.80 | -2.44 |
08:33 13.11.2025 |
1’874.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 24.80 | 24.60 | 24.80 | -0.20 | -0.81 |
15:29 13.11.2025 |
1’101.15 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.46 | 11.52 | 11.46 | 11.46 | -0.06 | -0.52 |
08:02 13.11.2025 |
1’008.71 CHF | ||
|
PolyPeptide CH1110760852 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
08:05 13.11.2025 |
793.19 CHF | ||
|
Idorsia CH0363463438 |
3.47 | 3.40 | 3.47 | 3.47 | 0.07 | 2.06 |
08:15 13.11.2025 |
716.01 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:05 13.11.2025 |
404.67 CHF | ||
|
DocMorris CH0042615283 |
5.79 | 5.70 | 5.79 | 5.79 | 0.10 | 1.67 |
08:05 13.11.2025 |
259.44 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:01 13.11.2025 |
186.49 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 | 54.00 | 51.00 | 51.00 | -3.00 | -5.56 |
16:04 13.11.2025 |
164.92 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 166.00 | 165.00 | 165.00 | -1.00 | -0.60 |
09:03 13.11.2025 |
111.90 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.25 | 1.23 | 1.25 | 1.25 | 0.02 | 1.63 |
17:30 13.11.2025 |
20.48 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
163.60 | 162.60 | 162.00 | 166.60 | 1.00 | 0.62 |
15:29 13.11.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
