Swiss All Share Index 911101 / CH0009111011
15’359.86
Pkt
-79.28
Pkt
-0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
202’515.05 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
195’278.94 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
183’185.45 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’425.78 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
69’354.79 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’986.17 CHF | ||
|
Alcon CH0432492467 |
54.41 | 52.80 | 0.00 | 0.00 | 1.61 | 3.05 |
17:46 28.06.2019 |
37’805.86 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’267.29 CHF | ||
|
Lonza CH0013841017 |
294.00 | 294.70 | 0.00 | 0.00 | -0.70 | -0.24 |
16:55 28.06.2019 |
35’875.90 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
32’969.46 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
27’369.98 CHF | ||
|
Schindler CH0024638212 |
190.00 | 193.00 | 0.00 | 0.00 | -3.00 | -1.55 |
16:43 28.06.2019 |
26’714.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’771.57 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’177.23 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
22’899.68 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’379.75 CHF | ||
|
EMS-CHEMIE CH0016440353 |
567.50 | 545.00 | 0.00 | 0.00 | 22.50 | 4.13 |
16:43 28.06.2019 |
14’949.26 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’524.90 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
10’485.76 CHF | ||
|
Helvetia CH0466642201 |
109.60 | 110.90 | 0.00 | 0.00 | -1.30 | -1.17 |
16:43 28.06.2019 |
8’117.77 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’635.76 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 02.05.2022 |
7’558.42 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’372.94 CHF | ||
|
BELIMO CH1101098163 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:16 17.04.2021 |
7’135.68 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’344.63 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
5’725.82 CHF | ||
|
Avolta CH0023405456 |
73.96 | 74.48 | 0.00 | 0.00 | -0.52 | -0.70 |
16:43 28.06.2019 |
5’101.73 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’264.93 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’848.36 CHF | ||
|
Galenica CH0360674466 |
43.92 | 44.52 | 0.00 | 0.00 | -0.60 | -1.35 |
16:43 28.06.2019 |
3’842.48 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’589.09 CHF | ||
|
DOTTIKON ES CH0582581713 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 30.11.2020 |
3’279.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’344.23 CHF | ||
|
BB Biotech CH0038389992 |
40.55 | 40.00 | 0.00 | 0.00 | 0.55 | 1.38 |
21:30 26.11.2024 |
1’986.37 CHF | ||
|
ARYZTA CH0043238366 |
1.02 | 0.98 | 0.00 | 0.00 | 0.04 | 3.77 |
16:43 28.06.2019 |
1’470.29 CHF | ||
|
Montana Aerospace CH1110425654 |
15.30 | 15.24 | 0.00 | 0.00 | 0.06 | 0.39 |
17:19 26.11.2024 |
933.31 CHF | ||
|
PolyPeptide CH1110760852 |
27.50 | 27.20 | 0.00 | 0.00 | 0.30 | 1.10 |
17:19 26.11.2024 |
921.40 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.51 | 6.51 | 0.00 | 0.00 | 0.00 | 0.00 |
10:10 26.11.2024 |
564.15 CHF | ||
|
DocMorris CH0042615283 |
91.60 | 88.00 | 0.00 | 0.00 | 3.60 | 4.09 |
16:43 28.06.2019 |
380.77 CHF | ||
|
Novavest Real Estate CH0212186248 |
34.45 | 34.40 | 0.00 | 0.00 | 0.05 | 0.15 |
14:15 25.11.2024 |
351.72 CHF | ||
|
Aluflexpack CH0453226893 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:27 16.05.2024 |
251.58 CHF | ||
|
Ina Invest CH0524026959 |
21.80 | 20.55 | 0.00 | 0.00 | 1.25 | 6.08 |
17:19 25.11.2024 |
207.40 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
139.46 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 02.04.2020 |
128.28 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
113.80 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 29.06.2024 |
11.97 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Carlo Gavazzi CH0011003594 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
78.60 | 76.97 | 0.00 | 0.00 | 1.63 | 2.12 |
16:43 28.06.2019 |
- | ||
|
ONE swiss bank CH0473243506 |
3.70 | 4.30 | 0.00 | 0.00 | -0.60 | -13.90 |
17:03 04.03.2024 |
- |
