Swiss All Share Index 911101 / CH0009111011
17’656.37
Pkt
-232.62
Pkt
-1.30
%
16:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
356.25 | 356.85 | 0.00 | 0.00 | -0.60 | -0.17 |
16:02 16.03.2026 |
256’739.07 CHF | ||
|
Novartis CH0012005267 |
131.34 | 134.48 | 131.02 | 134.30 | -3.14 | -2.33 |
16:14 18.03.2026 |
232’451.38 CHF | ||
|
Nestlé CH0038863350 |
85.79 | 89.33 | 85.38 | 89.13 | -3.54 | -3.96 |
16:02 18.03.2026 |
204’531.02 CHF | ||
|
ABB CH0012221716 |
75.40 | 73.02 | 73.88 | 75.60 | 2.38 | 3.26 |
11:48 18.03.2026 |
121’075.83 CHF | ||
|
Richemont CH0210483332 |
150.65 | 151.65 | 150.60 | 152.90 | -1.00 | -0.66 |
14:11 18.03.2026 |
80’471.94 CHF | ||
|
Holcim CH0012214059 |
73.12 | 71.46 | 71.20 | 73.12 | 1.66 | 2.32 |
12:24 18.03.2026 |
35’433.82 CHF | ||
|
Lonza CH0013841017 |
540.80 | 537.40 | 540.80 | 540.80 | 3.40 | 0.63 |
08:02 18.03.2026 |
34’191.82 CHF | ||
|
Alcon CH0432492467 |
66.00 | 66.62 | 66.00 | 67.62 | -0.62 | -0.93 |
15:45 18.03.2026 |
29’838.75 CHF | ||
|
Schindler CH0024638196 |
302.55 | 299.05 | 302.55 | 302.55 | 3.50 | 1.17 |
08:18 18.03.2026 |
29’157.33 CHF | ||
|
Schindler CH0024638212 |
287.50 | 283.00 | 287.50 | 287.50 | 4.50 | 1.59 |
08:07 18.03.2026 |
27’768.88 CHF | ||
|
Lindt CH0010570759 |
123600.00 | 123200.00 | 123600.00 | 123600.00 | 400.00 | 0.32 |
08:18 18.03.2026 |
25’972.35 CHF | ||
|
Givaudan CH0010645932 |
3079.00 | 3104.00 | 3077.00 | 3134.00 | -25.00 | -0.81 |
14:17 18.03.2026 |
25’914.94 CHF | ||
|
Lindt CH0010570767 |
11920.00 | 12200.00 | 11920.00 | 12260.00 | -280.00 | -2.30 |
13:38 18.03.2026 |
25’350.68 CHF | ||
|
Partners Group CH0024608827 |
920.40 | 901.80 | 920.40 | 920.40 | 18.60 | 2.06 |
08:09 18.03.2026 |
21’252.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.05 | 186.30 | 188.05 | 188.05 | 1.75 | 0.94 |
08:03 18.03.2026 |
20’261.27 CHF | ||
|
Helvetia Baloise CH0466642201 |
222.20 | 220.20 | 222.20 | 222.20 | 2.00 | 0.91 |
08:03 18.03.2026 |
19’984.14 CHF | ||
|
Geberit CH0030170408 |
618.00 | 609.80 | 618.00 | 618.00 | 8.20 | 1.34 |
08:03 18.03.2026 |
18’280.08 CHF | ||
|
SGS CH1256740924 |
98.40 | 97.06 | 98.40 | 99.26 | 1.34 | 1.38 |
11:13 18.03.2026 |
17’189.77 CHF | ||
|
EMS-CHEMIE CH0016440353 |
688.50 | 677.50 | 688.50 | 688.50 | 11.00 | 1.62 |
08:02 18.03.2026 |
14’435.79 CHF | ||
|
Julius Bär CH0102484968 |
65.54 | 64.92 | 65.54 | 65.54 | 0.62 | 0.96 |
08:03 18.03.2026 |
12’164.39 CHF | ||
|
Logitech CH0025751329 |
79.96 | 81.50 | 79.96 | 80.66 | -1.54 | -1.89 |
08:54 18.03.2026 |
11’119.08 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
137.10 | 132.20 | 137.10 | 137.10 | 4.90 | 3.71 |
08:18 18.03.2026 |
10’750.87 CHF | ||
|
BELIMO CH1101098163 |
744.50 | 749.50 | 744.50 | 744.50 | -5.00 | -0.67 |
08:18 18.03.2026 |
8’305.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1560.00 | 1550.00 | 1560.00 | 1560.00 | 10.00 | 0.65 |
08:18 18.03.2026 |
7’777.05 CHF | ||
|
Flughafen Zürich CH0319416936 |
271.20 | 268.60 | 271.20 | 271.20 | 2.60 | 0.97 |
08:03 18.03.2026 |
7’560.34 CHF | ||
|
PSP Swiss Property CH0018294154 |
179.60 | 177.20 | 179.60 | 179.60 | 2.40 | 1.35 |
08:02 18.03.2026 |
7’391.76 CHF | ||
|
Avolta CH0023405456 |
51.40 | 51.75 | 51.40 | 51.40 | -0.35 | -0.68 |
08:09 18.03.2026 |
6’342.52 CHF | ||
|
DOTTIKON ES CH0582581713 |
387.50 | 378.50 | 387.50 | 387.50 | 9.00 | 2.38 |
08:02 18.03.2026 |
4’809.56 CHF | ||
|
Galenica CH0360674466 |
104.60 | 103.60 | 104.60 | 104.60 | 1.00 | 0.97 |
08:18 18.03.2026 |
4’722.42 CHF | ||
|
SIG Group CH0435377954 |
12.69 | 12.75 | 12.69 | 12.97 | -0.06 | -0.47 |
15:25 18.03.2026 |
4’472.02 CHF | ||
|
DKSH CH0126673539 |
65.30 | 65.00 | 65.30 | 65.30 | 0.30 | 0.46 |
08:02 18.03.2026 |
3’815.87 CHF | ||
|
Adecco CH0012138605 |
20.76 | 21.00 | 20.76 | 21.24 | -0.24 | -1.14 |
10:47 18.03.2026 |
3’215.94 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.30 | 106.70 | 107.30 | 107.30 | 0.60 | 0.56 |
08:09 18.03.2026 |
2’804.52 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 50.80 | 50.60 | 51.20 | -0.20 | -0.39 |
08:25 18.03.2026 |
2’576.32 CHF | ||
|
Clariant CH0012142631 |
8.19 | 7.99 | 8.19 | 8.19 | 0.20 | 2.50 |
08:02 18.03.2026 |
2’421.32 CHF | ||
|
Montana Aerospace CH1110425654 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:09 18.03.2026 |
1’774.41 CHF | ||
|
Cham Swiss Properties CH0524026959 |
27.80 | 28.60 | 27.80 | 28.20 | -0.80 | -2.80 |
15:25 18.03.2026 |
1’249.11 CHF | ||
|
PolyPeptide CH1110760852 |
28.20 | 26.40 | 28.20 | 28.20 | 1.80 | 6.82 |
08:18 18.03.2026 |
850.20 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.16 | 9.18 | 9.16 | 9.16 | -0.02 | -0.22 |
08:18 18.03.2026 |
820.85 CHF | ||
|
Idorsia CH0363463438 |
3.48 | 3.23 | 3.48 | 3.48 | 0.26 | 7.91 |
08:09 18.03.2026 |
784.49 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00 |
08:18 18.03.2026 |
433.42 CHF | ||
|
DocMorris CH0042615283 |
4.69 | 4.55 | 4.69 | 4.69 | 0.14 | 3.08 |
08:18 18.03.2026 |
206.32 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.50 | 54.50 | 51.50 | 54.50 | -2.00 | -3.67 |
13:01 18.03.2026 |
174.28 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.13 | 0.12 | 0.12 | 0.00 | -0.40 |
08:03 18.03.2026 |
129.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.50 | 169.50 | 165.50 | 165.50 | -4.00 | -2.36 |
08:07 18.03.2026 |
110.55 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.46 |
13:55 18.03.2026 |
40.03 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
173.80 | 172.40 | 172.80 | 177.40 | 1.40 | 0.81 |
15:25 18.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
