Swiss All Share Index 911101 / CH0009111011
18’996.42
Pkt
72.79
Pkt
0.38
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.00 | 357.95 | 359.90 | 362.00 | 4.05 | 1.13 |
15:36 29.05.2026 |
261’678.64 CHF | ||
|
Novartis CH0012005267 |
129.96 | 129.40 | 129.72 | 130.56 | 0.56 | 0.43 |
17:38 29.05.2026 |
216’480.82 CHF | ||
|
Nestlé CH0038863350 |
87.20 | 87.36 | 86.89 | 88.15 | -0.16 | -0.18 |
18:08 29.05.2026 |
201’908.83 CHF | ||
|
ABB CH0012221716 |
90.98 | 92.12 | 90.98 | 92.30 | -1.14 | -1.24 |
21:39 29.05.2026 |
149’954.20 CHF | ||
|
Richemont CH0210483332 |
184.60 | 181.35 | 181.45 | 184.60 | 3.25 | 1.79 |
10:37 29.05.2026 |
97’370.32 CHF | ||
|
Holcim CH0012214059 |
83.84 | 83.14 | 83.84 | 83.84 | 0.70 | 0.84 |
09:41 29.05.2026 |
42’214.47 CHF | ||
|
Lonza CH0013841017 |
547.40 | 544.20 | 547.40 | 554.00 | 3.20 | 0.59 |
20:11 29.05.2026 |
35’075.76 CHF | ||
|
Schindler CH0024638196 |
285.30 | 282.95 | 285.30 | 285.30 | 2.35 | 0.83 |
09:41 29.05.2026 |
27’438.33 CHF | ||
|
Givaudan CH0010645932 |
3228.00 | 3184.00 | 3228.00 | 3228.00 | 44.00 | 1.38 |
08:02 29.05.2026 |
27’013.87 CHF | ||
|
Schindler CH0024638212 |
270.50 | 271.50 | 270.50 | 270.50 | -1.00 | -0.37 |
08:12 29.05.2026 |
26’517.37 CHF | ||
|
Alcon CH0432492467 |
57.20 | 56.68 | 56.88 | 57.20 | 0.52 | 0.92 |
17:29 29.05.2026 |
25’208.33 CHF | ||
|
Lindt CH0010570759 |
104500.00 | 104000.00 | 104500.00 | 104500.00 | 500.00 | 0.48 |
09:41 29.05.2026 |
21’852.13 CHF | ||
|
Partners Group CH0024608827 |
901.80 | 926.40 | 901.80 | 907.20 | -24.60 | -2.66 |
16:52 29.05.2026 |
21’477.35 CHF | ||
|
Lindt CH0010570767 |
10330.00 | 10160.00 | 10190.00 | 10330.00 | 170.00 | 1.67 |
16:38 29.05.2026 |
21’380.09 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.95 | 193.70 | 194.25 | 194.95 | 1.25 | 0.65 |
21:39 29.05.2026 |
21’269.97 CHF | ||
|
Helvetia Baloise CH0466642201 |
219.80 | 219.40 | 219.80 | 220.20 | 0.40 | 0.18 |
21:39 29.05.2026 |
20’070.14 CHF | ||
|
SGS CH1256740924 |
97.02 | 96.64 | 97.02 | 97.02 | 0.38 | 0.39 |
08:02 29.05.2026 |
17’511.88 CHF | ||
|
Geberit CH0030170408 |
562.20 | 552.00 | 554.20 | 564.80 | 10.20 | 1.85 |
16:51 29.05.2026 |
16’651.73 CHF | ||
|
EMS-CHEMIE CH0016440353 |
780.00 | 755.00 | 770.00 | 780.00 | 25.00 | 3.31 |
18:13 29.05.2026 |
16’477.55 CHF | ||
|
Julius Bär CH0102484968 |
69.34 | 67.84 | 68.04 | 69.34 | 1.50 | 2.21 |
21:39 29.05.2026 |
12’877.85 CHF | ||
|
Logitech CH0025751329 |
104.70 | 93.66 | 96.30 | 104.70 | 11.04 | 11.79 |
20:55 29.05.2026 |
12’588.00 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
129.00 | 128.00 | 129.00 | 129.00 | 1.00 | 0.78 |
09:41 29.05.2026 |
10’168.98 CHF | ||
|
BELIMO CH1101098163 |
880.50 | 884.00 | 880.50 | 880.50 | -3.50 | -0.40 |
09:41 29.05.2026 |
9’889.18 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.60 | 252.00 | 252.80 | 257.60 | 3.60 | 1.43 |
21:39 29.05.2026 |
7’171.05 CHF | ||
|
PSP Swiss Property CH0018294154 |
161.00 | 158.00 | 161.00 | 161.00 | 3.00 | 1.90 |
08:02 29.05.2026 |
6’756.34 CHF | ||
|
Barry Callebaut CH0009002962 |
1335.00 | 1319.00 | 1335.00 | 1335.00 | 16.00 | 1.21 |
09:41 29.05.2026 |
6’661.48 CHF | ||
|
Avolta CH0023405456 |
53.20 | 52.15 | 53.20 | 53.20 | 1.05 | 2.01 |
09:08 29.05.2026 |
6’542.66 CHF | ||
|
DOTTIKON ES CH0582581713 |
426.00 | 422.00 | 426.00 | 426.00 | 4.00 | 0.95 |
08:05 29.05.2026 |
5’415.88 CHF | ||
|
SIG Group CH0435377954 |
13.01 | 12.68 | 12.93 | 13.01 | 0.33 | 2.60 |
15:25 29.05.2026 |
4’543.14 CHF | ||
|
Galenica CH0360674466 |
90.40 | 89.80 | 90.40 | 90.40 | 0.60 | 0.67 |
09:41 29.05.2026 |
4’115.49 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:02 29.05.2026 |
4’100.54 CHF | ||
|
Adecco CH0012138605 |
18.14 | 17.69 | 18.14 | 18.14 | 0.45 | 2.54 |
08:02 29.05.2026 |
2’865.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
105.00 | 104.00 | 105.00 | 105.00 | 1.00 | 0.96 |
09:08 29.05.2026 |
2’834.35 CHF | ||
|
Clariant CH0012142631 |
8.91 | 8.79 | 8.91 | 8.91 | 0.12 | 1.37 |
08:02 29.05.2026 |
2’665.54 CHF | ||
|
BB Biotech CH0038389992 |
48.50 | 48.05 | 48.20 | 48.50 | 0.45 | 0.94 |
12:40 29.05.2026 |
2’454.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
21.70 | 22.60 | 21.70 | 22.50 | -0.90 | -3.98 |
18:00 29.05.2026 |
2’028.39 CHF | ||
|
Montana Aerospace CH1110425654 |
25.20 | 24.40 | 25.20 | 25.20 | 0.80 | 3.28 |
09:03 29.05.2026 |
1’460.45 CHF | ||
|
PolyPeptide CH1110760852 |
41.40 | 40.60 | 41.40 | 41.40 | 0.80 | 1.97 |
09:41 29.05.2026 |
1’274.05 CHF | ||
|
Idorsia CH0363463438 |
5.26 | 4.99 | 5.26 | 5.26 | 0.27 | 5.33 |
09:03 29.05.2026 |
1’220.60 CHF | ||
|
Cham Swiss Properties CH0524026959 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
15:25 29.05.2026 |
1’167.70 CHF | ||
|
Novavest Real Estate CH0212186248 |
46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00 |
09:41 29.05.2026 |
432.26 CHF | ||
|
DocMorris CH0042615283 |
7.76 | 7.20 | 7.76 | 7.76 | 0.56 | 7.78 |
09:41 29.05.2026 |
334.13 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
10:31 29.05.2026 |
172.21 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 166.00 | 159.00 | 159.00 | -7.00 | -4.22 |
08:12 29.05.2026 |
107.32 CHF | ||
|
GAM CH0102659627 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
08:01 29.05.2026 |
65.72 CHF | ||
|
SHL Telemedicine IL0010855885 |
10.23 | 10.20 | 0.00 | 0.00 | 0.03 | 0.28 |
10:29 09.10.2023 |
39.47 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
151.00 | 150.00 | 144.00 | 151.00 | 1.00 | 0.67 |
15:25 29.05.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
