X-DAX 2509731 / DE000A0C4CA0
25’586.70
Pkt
50.75
Pkt
0.20
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
178.24 | 182.86 | 176.48 | 180.40 | -4.62 | -2.53 |
14:11 10.09.2026 |
197’848.09 CHF | ||
|
Siemens DE0007236101 |
262.15 | 264.40 | 261.90 | 266.15 | -2.25 | -0.85 |
14:10 10.09.2026 |
195’960.21 CHF | ||
|
Allianz DE0008404005 |
440.40 | 437.10 | 438.00 | 441.30 | 3.30 | 0.75 |
14:11 10.09.2026 |
159’774.15 CHF | ||
|
Airbus NL0000235190 |
197.12 | 196.26 | 196.30 | 198.78 | 0.86 | 0.44 |
14:11 10.09.2026 |
149’859.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.91 | 27.77 | 27.72 | 28.26 | 0.14 | 0.50 |
14:11 10.09.2026 |
127’461.64 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
143.52 | 145.14 | 143.42 | 146.26 | -1.62 | -1.12 |
14:11 10.09.2026 |
120’119.87 CHF | ||
|
Infineon DE0006231004 |
56.39 | 56.95 | 56.33 | 57.14 | -0.56 | -0.98 |
14:11 10.09.2026 |
71’802.18 CHF | ||
|
Deutsche Bank DE0005140008 |
35.00 | 35.04 | 34.99 | 35.55 | -0.05 | -0.13 |
14:11 10.09.2026 |
63’374.89 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.60 | 496.00 | 496.80 | 505.40 | 8.60 | 1.73 |
14:07 10.09.2026 |
59’631.49 CHF | ||
|
DHL Group DE0005552004 |
54.90 | 54.44 | 54.52 | 55.02 | 0.46 | 0.84 |
14:08 10.09.2026 |
57’745.73 CHF | ||
|
Merck DE0006599905 |
132.20 | 132.70 | 131.70 | 133.35 | -0.50 | -0.38 |
14:10 10.09.2026 |
55’208.78 CHF | ||
|
Rheinmetall DE0007030009 |
1017.40 | 1012.40 | 992.70 | 1022.00 | 5.00 | 0.49 |
14:11 10.09.2026 |
46’294.96 CHF | ||
|
Deutsche Börse DE0005810055 |
279.40 | 273.70 | 272.10 | 280.10 | 5.70 | 2.08 |
14:09 10.09.2026 |
46’051.71 CHF | ||
|
Bayer DE000BAY0017 |
48.78 | 49.26 | 48.72 | 49.53 | -0.48 | -0.97 |
14:10 10.09.2026 |
45’794.12 CHF | ||
|
BASF DE000BASF111 |
53.65 | 52.70 | 52.26 | 53.67 | 0.95 | 1.80 |
14:11 10.09.2026 |
43’657.92 CHF | ||
|
RWE DE0007037129 |
60.22 | 60.26 | 60.14 | 61.54 | -0.04 | -0.07 |
14:11 10.09.2026 |
43’605.75 CHF | ||
|
E.ON DE000ENAG999 |
17.69 | 17.61 | 17.63 | 17.83 | 0.08 | 0.43 |
14:10 10.09.2026 |
43’530.50 CHF | ||
|
Commerzbank DE000CBK1001 |
42.12 | 42.10 | 42.12 | 42.65 | 0.02 | 0.05 |
14:11 10.09.2026 |
43’489.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.98 | 46.70 | 46.70 | 47.26 | 0.28 | 0.60 |
14:11 10.09.2026 |
43’143.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.72 | 38.69 | 38.48 | 38.88 | 0.03 | 0.08 |
14:11 10.09.2026 |
41’178.24 CHF | ||
|
Volkswagen DE0007664039 |
82.02 | 81.70 | 81.18 | 82.46 | 0.32 | 0.39 |
14:11 10.09.2026 |
38’451.82 CHF | ||
|
BMW DE0005190003 |
62.80 | 62.66 | 62.54 | 63.36 | 0.14 | 0.22 |
14:11 10.09.2026 |
35’989.15 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.74 | 43.93 | 43.63 | 44.22 | -0.19 | -0.43 |
14:11 10.09.2026 |
32’273.33 CHF | ||
|
HOCHTIEF DE0006070006 |
417.20 | 435.60 | 416.80 | 437.40 | -18.40 | -4.22 |
14:11 10.09.2026 |
31’717.00 CHF | ||
|
Hannover Rück DE0008402215 |
250.60 | 245.80 | 246.80 | 251.40 | 4.80 | 1.95 |
14:07 10.09.2026 |
28’143.33 CHF | ||
|
Henkel vz. DE0006048432 |
73.92 | 74.22 | 73.50 | 74.16 | -0.30 | -0.40 |
14:11 10.09.2026 |
26’861.38 CHF | ||
|
Heidelberg Materials DE0006047004 |
158.45 | 157.35 | 155.40 | 160.15 | 1.10 | 0.70 |
14:10 10.09.2026 |
26’859.64 CHF | ||
|
adidas DE000A1EWWW0 |
140.35 | 146.45 | 140.35 | 144.65 | -6.10 | -4.17 |
14:11 10.09.2026 |
24’418.07 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.58 | 44.34 | 44.18 | 44.97 | 0.24 | 0.54 |
14:11 10.09.2026 |
23’743.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
343.80 | 343.70 | 343.50 | 349.40 | 0.10 | 0.03 |
14:09 10.09.2026 |
18’041.66 CHF | ||
|
Beiersdorf DE0005200000 |
74.00 | 74.70 | 73.70 | 74.94 | -0.70 | -0.94 |
14:09 10.09.2026 |
15’502.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.40 | 18.51 | 18.40 | 18.53 | -0.11 | -0.59 |
14:11 10.09.2026 |
15’011.79 CHF | ||
|
Continental DE0005439004 |
70.94 | 69.68 | 69.24 | 71.12 | 1.26 | 1.81 |
14:11 10.09.2026 |
13’430.65 CHF | ||
|
Symrise DE000SYM9999 |
88.36 | 88.70 | 87.84 | 88.70 | -0.34 | -0.38 |
14:11 10.09.2026 |
11’712.12 CHF | ||
|
GEA DE0006602006 |
63.95 | 64.05 | 63.65 | 64.15 | -0.10 | -0.16 |
14:11 10.09.2026 |
9’983.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.78 | 38.54 | 38.50 | 38.89 | 0.24 | 0.62 |
14:11 10.09.2026 |
9’738.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.52 | 61.00 | 60.64 | 61.52 | 0.52 | 0.85 |
14:11 10.09.2026 |
8’417.95 CHF | ||
|
QIAGEN NL0015002SN0 |
36.45 | 36.62 | 36.01 | 36.55 | -0.18 | -0.48 |
14:10 10.09.2026 |
7’079.52 CHF | ||
|
Zalando DE000ZAL1111 |
22.48 | 22.94 | 22.48 | 23.02 | -0.46 | -2.01 |
14:11 10.09.2026 |
5’384.44 CHF | ||
|
Scout24 DE000A12DM80 |
72.60 | 73.20 | 72.05 | 73.20 | -0.60 | -0.82 |
14:11 10.09.2026 |
4’792.33 CHF |
