X-DAX 2509731 / DE000A0C4CA0
24’070.53
Pkt
346.69
Pkt
1.46
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
258.00 | 251.65 | 252.70 | 258.40 | 6.35 | 2.52 |
17:43 27.06.2025 |
281’896.92 CHF | ||
|
Siemens DE0007236101 |
222.75 | 214.85 | 215.75 | 223.00 | 7.90 | 3.68 |
17:36 27.06.2025 |
163’745.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.13 | 30.74 | 30.82 | 31.18 | 0.39 | 1.27 |
17:35 27.06.2025 |
142’878.71 CHF | ||
|
Airbus NL0000235190 |
178.08 | 176.00 | 175.92 | 178.74 | 2.08 | 1.18 |
17:35 27.06.2025 |
131’407.04 CHF | ||
|
Allianz DE0008404005 |
343.80 | 340.30 | 340.70 | 343.80 | 3.50 | 1.03 |
17:37 27.06.2025 |
124’267.35 CHF | ||
|
Rheinmetall DE0007030009 |
1751.00 | 1864.50 | 1751.00 | 1859.00 | -113.50 | -6.09 |
17:42 27.06.2025 |
74’681.87 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.50 | 92.90 | 92.34 | 95.50 | 2.60 | 2.80 |
17:42 27.06.2025 |
71’156.96 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 | 548.00 | 549.00 | 552.80 | 2.00 | 0.36 |
17:35 27.06.2025 |
65’654.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.90 | 46.84 | 46.17 | 47.32 | 0.06 | 0.13 |
17:35 27.06.2025 |
49’266.06 CHF | ||
|
Deutsche Börse DE0005810055 |
277.40 | 276.40 | 275.10 | 278.90 | 1.00 | 0.36 |
17:35 27.06.2025 |
47’747.98 CHF | ||
|
Deutsche Bank DE0005140008 |
26.00 | 25.54 | 25.47 | 26.00 | 0.46 | 1.80 |
17:41 27.06.2025 |
47’289.59 CHF | ||
|
Merck DE0006599905 |
112.65 | 111.65 | 111.85 | 113.90 | 1.00 | 0.90 |
17:35 27.06.2025 |
45’872.51 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.49 | 48.16 | 48.57 | 50.67 | 2.34 | 4.85 |
17:40 27.06.2025 |
45’534.70 CHF | ||
|
Infineon DE0006231004 |
35.66 | 35.45 | 35.41 | 36.00 | 0.22 | 0.61 |
17:37 27.06.2025 |
43’390.92 CHF | ||
|
DHL Group DE0005552004 |
39.79 | 38.59 | 38.59 | 39.79 | 1.20 | 3.11 |
17:36 27.06.2025 |
42’977.28 CHF | ||
|
Volkswagen DE0007664039 |
91.34 | 87.92 | 88.44 | 92.00 | 3.42 | 3.89 |
17:38 27.06.2025 |
42’811.25 CHF | ||
|
BMW DE0005190003 |
76.84 | 72.96 | 73.84 | 77.10 | 3.88 | 5.32 |
17:35 27.06.2025 |
42’429.24 CHF | ||
|
E.ON DE000ENAG999 |
15.66 | 15.58 | 15.51 | 15.71 | 0.08 | 0.51 |
17:35 27.06.2025 |
38’326.44 CHF | ||
|
Porsche DE000PAG9113 |
42.69 | 39.67 | 40.13 | 42.84 | 3.02 | 7.61 |
17:42 27.06.2025 |
36’343.87 CHF | ||
|
BASF DE000BASF111 |
42.88 | 41.85 | 42.13 | 42.99 | 1.03 | 2.46 |
17:39 27.06.2025 |
35’898.48 CHF | ||
|
adidas DE000A1EWWW0 |
199.60 | 192.20 | 196.10 | 200.40 | 7.40 | 3.85 |
17:35 27.06.2025 |
33’378.92 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.60 | 192.40 | 194.55 | 199.60 | 7.20 | 3.74 |
17:44 27.06.2025 |
32’676.86 CHF | ||
|
Hannover Rück DE0008402215 |
267.60 | 264.20 | 264.00 | 267.60 | 3.40 | 1.29 |
17:35 27.06.2025 |
30’222.02 CHF | ||
|
Commerzbank DE000CBK1001 |
27.21 | 27.06 | 26.64 | 27.26 | 0.15 | 0.55 |
17:41 27.06.2025 |
30’191.18 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.46 | 38.12 | 38.60 | 40.46 | 2.34 | 6.14 |
17:44 27.06.2025 |
28’850.32 CHF | ||
|
RWE DE0007037129 |
35.76 | 35.74 | 35.64 | 36.06 | 0.02 | 0.06 |
17:35 27.06.2025 |
24’913.33 CHF | ||
|
Bayer DE000BAY0017 |
26.98 | 26.28 | 26.40 | 27.05 | 0.70 | 2.64 |
17:38 27.06.2025 |
24’820.73 CHF | ||
|
Henkel vz. DE0006048432 |
66.82 | 66.48 | 66.30 | 67.42 | 0.34 | 0.51 |
17:35 27.06.2025 |
24’807.51 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.00 | 29.46 | 29.47 | 30.19 | 0.54 | 1.83 |
17:35 27.06.2025 |
23’479.28 CHF | ||
|
Fresenius DE0005785604 |
42.59 | 42.19 | 42.16 | 42.61 | 0.40 | 0.95 |
17:35 27.06.2025 |
22’467.41 CHF | ||
|
Beiersdorf DE0005200000 |
106.90 | 105.95 | 106.55 | 107.70 | 0.95 | 0.90 |
17:35 27.06.2025 |
22’087.97 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
374.70 | 370.40 | 369.80 | 377.00 | 4.30 | 1.16 |
17:35 27.06.2025 |
18’875.61 CHF | ||
|
Continental DE0005439004 |
73.90 | 71.06 | 71.44 | 74.16 | 2.84 | 4.00 |
17:35 27.06.2025 |
13’843.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.30 | 48.05 | 47.74 | 48.41 | 0.25 | 0.52 |
17:35 27.06.2025 |
13’273.35 CHF | ||
|
Sartorius vz. DE0007165631 |
221.50 | 218.10 | 217.90 | 225.30 | 3.40 | 1.56 |
17:35 27.06.2025 |
12’902.81 CHF | ||
|
Symrise DE000SYM9999 |
95.52 | 94.30 | 94.32 | 95.52 | 1.22 | 1.29 |
17:35 27.06.2025 |
12’504.57 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.19 | 33.05 | 33.24 | 34.36 | 1.14 | 3.45 |
17:39 27.06.2025 |
9’806.85 CHF | ||
|
QIAGEN NL0015002CX3 |
41.00 | 41.23 | 40.75 | 41.46 | -0.23 | -0.56 |
17:35 27.06.2025 |
8’279.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.96 | 57.46 | 57.68 | 58.38 | 0.50 | 0.87 |
17:36 27.06.2025 |
7’837.99 CHF | ||
|
Zalando DE000ZAL1111 |
27.11 | 27.10 | 26.60 | 27.34 | 0.01 | 0.04 |
17:41 27.06.2025 |
6’586.45 CHF |
