X-DAX 2509731 / DE000A0C4CA0
23’708.48
Pkt
202.65
Pkt
0.86
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
264.05 | 261.65 | 263.15 | 268.40 | 2.40 | 0.92 |
11:27 12.05.2025 |
286’068.14 CHF | ||
|
Siemens DE0007236101 |
225.40 | 214.05 | 219.05 | 225.50 | 11.35 | 5.30 |
11:27 12.05.2025 |
157’450.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.74 | 32.35 | 31.67 | 32.42 | -0.61 | -1.89 |
11:27 12.05.2025 |
148’573.31 CHF | ||
|
Allianz DE0008404005 |
359.50 | 362.40 | 358.50 | 368.20 | -2.90 | -0.80 |
11:27 12.05.2025 |
131’074.28 CHF | ||
|
Airbus NL0000235190 |
157.94 | 158.48 | 154.50 | 159.42 | -0.54 | -0.34 |
11:27 12.05.2025 |
116’910.61 CHF | ||
|
Rheinmetall DE0007030009 |
1625.50 | 1694.00 | 1558.00 | 1674.50 | -68.50 | -4.04 |
11:27 12.05.2025 |
72’258.94 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
589.20 | 595.20 | 586.40 | 602.40 | -6.00 | -1.01 |
11:26 12.05.2025 |
71’095.24 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
76.04 | 74.76 | 74.40 | 76.72 | 1.28 | 1.71 |
11:27 12.05.2025 |
55’739.29 CHF | ||
|
Merck DE0006599905 |
124.50 | 123.35 | 121.80 | 124.55 | 1.15 | 0.93 |
11:27 12.05.2025 |
50’261.87 CHF | ||
|
Deutsche Börse DE0005810055 |
284.70 | 289.10 | 282.90 | 291.80 | -4.40 | -1.52 |
11:27 12.05.2025 |
49’793.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.10 | 47.06 | 47.54 | 49.16 | 2.04 | 4.33 |
11:27 12.05.2025 |
49’465.80 CHF | ||
|
Volkswagen DE0007664039 |
102.70 | 99.82 | 101.40 | 103.45 | 2.88 | 2.89 |
11:27 12.05.2025 |
48’650.71 CHF | ||
|
BMW DE0005190003 |
83.62 | 79.68 | 81.30 | 84.06 | 3.94 | 4.94 |
11:27 12.05.2025 |
47’697.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.77 | 51.07 | 52.05 | 54.03 | 2.70 | 5.29 |
11:27 12.05.2025 |
46’087.29 CHF | ||
|
Deutsche Bank DE0005140008 |
24.89 | 24.17 | 24.57 | 24.98 | 0.73 | 3.00 |
11:27 12.05.2025 |
43’980.19 CHF | ||
|
DHL Group DE0005552004 |
39.12 | 37.27 | 37.97 | 39.24 | 1.85 | 4.96 |
11:27 12.05.2025 |
40’281.21 CHF | ||
|
Porsche DE000PAG9113 |
49.41 | 47.11 | 48.03 | 49.70 | 2.30 | 4.88 |
11:27 12.05.2025 |
40’277.51 CHF | ||
|
Infineon DE0006231004 |
33.94 | 31.46 | 32.20 | 33.96 | 2.48 | 7.88 |
11:27 12.05.2025 |
38’298.81 CHF | ||
|
E.ON DE000ENAG999 |
15.06 | 15.55 | 14.99 | 15.59 | -0.49 | -3.15 |
11:27 12.05.2025 |
38’081.60 CHF | ||
|
BASF DE000BASF111 |
45.46 | 43.25 | 44.10 | 45.67 | 2.21 | 5.11 |
11:27 12.05.2025 |
36’231.43 CHF | ||
|
adidas DE000A1EWWW0 |
217.70 | 209.00 | 213.70 | 219.20 | 8.70 | 4.16 |
11:27 12.05.2025 |
34’973.27 CHF | ||
|
Hannover Rück DE0008402215 |
282.20 | 281.40 | 280.60 | 284.80 | 0.80 | 0.28 |
11:24 12.05.2025 |
31’800.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.95 | 185.00 | 186.95 | 190.60 | 2.95 | 1.59 |
11:27 12.05.2025 |
30’306.07 CHF | ||
|
Commerzbank DE000CBK1001 |
25.77 | 25.36 | 25.16 | 26.04 | 0.41 | 1.62 |
11:27 12.05.2025 |
28’156.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.55 | 37.11 | 38.16 | 39.55 | 2.44 | 6.58 |
11:27 12.05.2025 |
26’723.12 CHF | ||
|
Henkel vz. DE0006048432 |
70.86 | 69.02 | 69.14 | 71.04 | 1.84 | 2.67 |
11:27 12.05.2025 |
25’499.56 CHF | ||
|
Beiersdorf DE0005200000 |
121.05 | 120.75 | 119.90 | 121.80 | 0.30 | 0.25 |
11:27 12.05.2025 |
25’260.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.10 | 30.13 | 28.73 | 29.98 | -1.03 | -3.42 |
11:27 12.05.2025 |
23’235.59 CHF | ||
|
Fresenius DE0005785604 |
42.74 | 43.16 | 42.74 | 43.58 | -0.42 | -0.97 |
11:27 12.05.2025 |
22’782.68 CHF | ||
|
RWE DE0007037129 |
32.68 | 32.61 | 32.34 | 33.07 | 0.07 | 0.21 |
11:27 12.05.2025 |
22’733.34 CHF | ||
|
Bayer DE000BAY0017 |
24.28 | 24.05 | 23.93 | 24.50 | 0.24 | 0.98 |
11:27 12.05.2025 |
22’138.90 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
325.20 | 323.10 | 316.70 | 325.20 | 2.10 | 0.65 |
11:27 12.05.2025 |
16’286.68 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.12 | 50.36 | 50.04 | 50.84 | -0.24 | -0.48 |
11:27 12.05.2025 |
13’848.33 CHF | ||
|
Continental DE0005439004 |
74.50 | 72.66 | 73.24 | 74.72 | 1.84 | 2.53 |
11:25 12.05.2025 |
13’619.80 CHF | ||
|
Symrise DE000SYM9999 |
101.45 | 103.75 | 100.85 | 104.80 | -2.30 | -2.22 |
11:27 12.05.2025 |
13’590.66 CHF | ||
|
Sartorius vz. DE0007165631 |
230.20 | 229.70 | 224.50 | 230.80 | 0.50 | 0.22 |
11:27 12.05.2025 |
13’327.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.16 | 37.37 | 37.87 | 38.46 | 0.79 | 2.11 |
11:27 12.05.2025 |
10’725.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.24 | 60.44 | 61.02 | 62.60 | 1.80 | 2.98 |
11:24 12.05.2025 |
8’178.60 CHF | ||
|
Zalando DE000ZAL1111 |
32.23 | 31.63 | 31.69 | 32.46 | 0.60 | 1.90 |
11:27 12.05.2025 |
7’689.10 CHF | ||
|
QIAGEN NL0015002CX3 |
37.01 | 37.56 | 36.79 | 37.35 | -0.56 | -1.48 |
11:27 12.05.2025 |
7’580.91 CHF |
