X-DAX 2509731 / DE000A0C4CA0
24’972.62
Pkt
-7.35
Pkt
-0.03
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.84 | 167.86 | 163.80 | 166.98 | -2.02 | -1.20 |
14:51 24.02.2026 |
174’495.86 CHF | ||
|
Siemens DE0007236101 |
236.80 | 240.65 | 236.45 | 241.50 | -3.85 | -1.60 |
14:51 24.02.2026 |
171’434.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.63 | 33.25 | 32.98 | 33.69 | 0.38 | 1.14 |
14:50 24.02.2026 |
148’763.40 CHF | ||
|
Airbus NL0000235190 |
182.50 | 183.20 | 181.78 | 184.34 | -0.70 | -0.38 |
14:51 24.02.2026 |
131’629.90 CHF | ||
|
Allianz DE0008404005 |
376.80 | 378.80 | 374.70 | 378.90 | -2.00 | -0.53 |
14:51 24.02.2026 |
131’480.27 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.15 | 165.70 | 163.55 | 167.75 | -0.55 | -0.33 |
14:51 24.02.2026 |
129’399.99 CHF | ||
|
Rheinmetall DE0007030009 |
1713.50 | 1701.50 | 1702.00 | 1729.50 | 12.00 | 0.71 |
14:51 24.02.2026 |
71’399.01 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
550.00 | 542.80 | 540.20 | 551.20 | 7.20 | 1.33 |
14:51 24.02.2026 |
64’229.51 CHF | ||
|
Infineon DE0006231004 |
46.48 | 45.89 | 45.92 | 46.67 | 0.59 | 1.29 |
14:51 24.02.2026 |
54’556.44 CHF | ||
|
Deutsche Bank DE0005140008 |
30.03 | 30.68 | 29.90 | 30.52 | -0.65 | -2.10 |
14:50 24.02.2026 |
52’463.59 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.96 | 58.30 | 58.35 | 59.36 | 0.66 | 1.13 |
14:51 24.02.2026 |
51’253.36 CHF | ||
|
Merck DE0006599905 |
125.60 | 125.90 | 124.45 | 125.70 | -0.30 | -0.24 |
14:49 24.02.2026 |
49’976.25 CHF | ||
|
BMW DE0005190003 |
88.56 | 87.70 | 87.98 | 89.38 | 0.86 | 0.98 |
14:51 24.02.2026 |
49’413.19 CHF | ||
|
DHL Group DE0005552004 |
49.09 | 49.50 | 48.99 | 49.55 | -0.41 | -0.83 |
14:51 24.02.2026 |
48’903.97 CHF | ||
|
Volkswagen DE0007664039 |
101.55 | 99.90 | 100.40 | 101.75 | 1.65 | 1.65 |
14:50 24.02.2026 |
46’080.24 CHF | ||
|
E.ON DE000ENAG999 |
18.93 | 18.48 | 18.58 | 19.03 | 0.45 | 2.44 |
14:49 24.02.2026 |
44’076.57 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.13 | 41.55 | 41.50 | 42.16 | 0.58 | 1.40 |
14:49 24.02.2026 |
42’366.13 CHF | ||
|
BASF DE000BASF111 |
49.12 | 48.87 | 49.01 | 49.79 | 0.25 | 0.51 |
14:51 24.02.2026 |
39’882.30 CHF | ||
|
Bayer DE000BAY0017 |
42.58 | 42.80 | 42.33 | 42.89 | -0.23 | -0.53 |
14:50 24.02.2026 |
38’389.59 CHF | ||
|
Deutsche Börse DE0005810055 |
220.80 | 219.70 | 218.80 | 222.20 | 1.10 | 0.50 |
14:51 24.02.2026 |
36’462.22 CHF | ||
|
Commerzbank DE000CBK1001 |
34.11 | 34.41 | 33.60 | 34.44 | -0.30 | -0.87 |
14:51 24.02.2026 |
35’421.91 CHF | ||
|
RWE DE0007037129 |
52.68 | 51.68 | 51.66 | 52.78 | 1.00 | 1.93 |
14:50 24.02.2026 |
34’259.31 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.10 | 203.50 | 200.60 | 203.90 | -2.40 | -1.18 |
14:50 24.02.2026 |
32’694.15 CHF | ||
|
Henkel vz. DE0006048432 |
83.90 | 83.58 | 83.46 | 84.20 | 0.32 | 0.38 |
14:50 24.02.2026 |
30’120.76 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.37 | 42.06 | 41.97 | 42.55 | 0.31 | 0.74 |
14:48 24.02.2026 |
28’390.95 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 249.20 | 248.00 | 254.20 | 4.20 | 1.69 |
14:51 24.02.2026 |
27’434.81 CHF | ||
|
Fresenius DE0005785604 |
51.44 | 51.72 | 50.60 | 51.50 | -0.28 | -0.54 |
14:50 24.02.2026 |
26’596.25 CHF | ||
|
adidas DE000A1EWWW0 |
161.35 | 158.60 | 158.10 | 161.35 | 2.75 | 1.73 |
14:51 24.02.2026 |
25’854.23 CHF | ||
|
Beiersdorf DE0005200000 |
109.85 | 107.80 | 108.10 | 109.85 | 2.05 | 1.90 |
14:51 24.02.2026 |
21’513.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.48 | 27.55 | 27.35 | 28.49 | 0.93 | 3.38 |
14:51 24.02.2026 |
21’336.39 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
367.90 | 397.50 | 365.50 | 397.50 | -29.60 | -7.45 |
14:51 24.02.2026 |
19’519.61 CHF | ||
|
Continental DE0005439004 |
74.10 | 72.16 | 72.78 | 74.10 | 1.94 | 2.69 |
14:50 24.02.2026 |
13’176.81 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.59 | 41.39 | 37.23 | 40.59 | -0.80 | -1.93 |
14:51 24.02.2026 |
10’953.10 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.36 | 35.96 | 36.09 | 36.47 | 0.40 | 1.11 |
14:49 24.02.2026 |
10’054.64 CHF | ||
|
Symrise DE000SYM9999 |
78.30 | 75.80 | 76.28 | 78.30 | 2.50 | 3.30 |
14:49 24.02.2026 |
9’672.98 CHF | ||
|
GEA DE0006602006 |
65.75 | 65.25 | 65.00 | 65.80 | 0.50 | 0.77 |
14:50 24.02.2026 |
9’130.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.63 | 40.40 | 40.16 | 40.71 | 0.23 | 0.56 |
14:47 24.02.2026 |
7’604.58 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.76 | 53.30 | 53.44 | 54.68 | 0.46 | 0.86 |
14:51 24.02.2026 |
7’026.19 CHF | ||
|
Zalando DE000ZAL1111 |
20.31 | 20.17 | 20.05 | 20.31 | 0.14 | 0.69 |
14:43 24.02.2026 |
4’777.71 CHF | ||
|
Scout24 DE000A12DM80 |
69.30 | 69.65 | 68.85 | 69.55 | -0.35 | -0.50 |
14:49 24.02.2026 |
4’496.83 CHF |
