X-DAX 2509731 / DE000A0C4CA0
25’726.61
Pkt
10.67
Pkt
0.04
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
282.65 | 281.10 | 280.00 | 287.00 | 1.55 | 0.55 |
17:36 31.07.2026 |
199’423.38 CHF | ||
|
SAP DE0007164600 |
157.68 | 155.92 | 153.60 | 158.26 | 1.76 | 1.13 |
17:38 31.07.2026 |
167’491.44 CHF | ||
|
Allianz DE0008404005 |
432.50 | 431.50 | 430.30 | 435.20 | 1.00 | 0.23 |
17:35 31.07.2026 |
152’704.19 CHF | ||
|
Airbus NL0000235190 |
202.25 | 203.95 | 201.75 | 208.50 | -1.70 | -0.83 |
17:35 31.07.2026 |
150’272.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.76 | 27.10 | 26.40 | 26.97 | -0.34 | -1.25 |
17:36 31.07.2026 |
120’626.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
147.44 | 146.16 | 146.74 | 152.74 | 1.28 | 0.88 |
17:39 31.07.2026 |
116’353.44 CHF | ||
|
Infineon DE0006231004 |
61.67 | 59.47 | 61.09 | 64.03 | 2.20 | 3.70 |
17:36 31.07.2026 |
72’071.72 CHF | ||
|
DHL Group DE0005552004 |
57.76 | 57.82 | 57.44 | 58.20 | -0.06 | -0.10 |
17:35 31.07.2026 |
60’229.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 | 522.80 | 517.00 | 524.20 | -0.60 | -0.11 |
17:36 31.07.2026 |
60’103.79 CHF | ||
|
Merck DE0006599905 |
143.15 | 142.85 | 142.60 | 145.50 | 0.30 | 0.21 |
17:35 31.07.2026 |
57’803.90 CHF | ||
|
Deutsche Bank DE0005140008 |
31.88 | 31.86 | 31.57 | 32.59 | 0.02 | 0.05 |
17:39 31.07.2026 |
55’718.67 CHF | ||
|
Rheinmetall DE0007030009 |
1140.00 | 1139.60 | 1126.80 | 1174.60 | 0.40 | 0.04 |
17:36 31.07.2026 |
49’484.23 CHF | ||
|
E.ON DE000ENAG999 |
18.72 | 18.82 | 18.69 | 19.16 | -0.11 | -0.56 |
17:35 31.07.2026 |
45’791.24 CHF | ||
|
Bayer DE000BAY0017 |
48.05 | 48.44 | 47.73 | 48.71 | -0.39 | -0.81 |
17:35 31.07.2026 |
44’290.73 CHF | ||
|
Deutsche Börse DE0005810055 |
262.30 | 263.90 | 260.90 | 266.50 | -1.60 | -0.61 |
17:35 31.07.2026 |
44’280.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.73 | 47.10 | 46.43 | 47.17 | -0.37 | -0.79 |
17:35 31.07.2026 |
41’965.51 CHF | ||
|
BASF DE000BASF111 |
50.40 | 51.24 | 50.16 | 51.50 | -0.84 | -1.64 |
17:35 31.07.2026 |
41’120.12 CHF | ||
|
RWE DE0007037129 |
57.18 | 56.26 | 56.80 | 57.92 | 0.92 | 1.64 |
17:36 31.07.2026 |
40’840.94 CHF | ||
|
Commerzbank DE000CBK1001 |
37.67 | 37.34 | 37.25 | 38.00 | 0.33 | 0.88 |
17:36 31.07.2026 |
39’183.26 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.86 | 37.20 | 35.71 | 38.10 | -0.34 | -0.91 |
17:38 31.07.2026 |
38’748.95 CHF | ||
|
BMW DE0005190003 |
59.30 | 60.18 | 59.16 | 59.98 | -0.88 | -1.46 |
17:39 31.07.2026 |
36’025.75 CHF | ||
|
Volkswagen DE0007664039 |
74.66 | 76.14 | 74.20 | 75.86 | -1.48 | -1.94 |
17:36 31.07.2026 |
35’355.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.94 | 48.71 | 48.61 | 49.14 | 0.23 | 0.47 |
17:36 31.07.2026 |
34’650.75 CHF | ||
|
HOCHTIEF DE0006070006 |
443.20 | 442.80 | 441.00 | 461.00 | 0.40 | 0.09 |
17:36 31.07.2026 |
31’009.91 CHF | ||
|
Hannover Rück DE0008402215 |
250.60 | 252.40 | 250.00 | 254.00 | -1.80 | -0.71 |
17:35 31.07.2026 |
28’325.59 CHF | ||
|
Henkel vz. DE0006048432 |
75.62 | 76.02 | 75.24 | 76.12 | -0.40 | -0.53 |
17:35 31.07.2026 |
27’497.96 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.00 | 164.50 | 157.45 | 166.35 | -3.50 | -2.13 |
17:36 31.07.2026 |
26’915.29 CHF | ||
|
adidas DE000A1EWWW0 |
159.40 | 161.25 | 157.55 | 163.35 | -1.85 | -1.15 |
17:38 31.07.2026 |
26’272.63 CHF | ||
|
Fresenius DE0005785604 |
44.52 | 44.88 | 44.52 | 45.41 | -0.36 | -0.80 |
17:35 31.07.2026 |
23’526.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.80 | 358.20 | 353.50 | 364.60 | 3.60 | 1.01 |
17:35 31.07.2026 |
17’959.22 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.03 | 21.09 | 20.88 | 21.20 | -0.06 | -0.28 |
17:35 31.07.2026 |
16’653.48 CHF | ||
|
Beiersdorf DE0005200000 |
80.72 | 80.78 | 79.78 | 80.80 | -0.06 | -0.07 |
17:36 31.07.2026 |
16’286.69 CHF | ||
|
Continental DE0005439004 |
71.86 | 72.06 | 71.36 | 72.96 | -0.20 | -0.28 |
17:35 31.07.2026 |
13’413.65 CHF | ||
|
Symrise DE000SYM9999 |
89.10 | 91.86 | 88.76 | 91.54 | -2.76 | -3.00 |
17:39 31.07.2026 |
11’728.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.45 | 44.29 | 44.10 | 45.04 | 0.16 | 0.36 |
17:35 31.07.2026 |
10’108.97 CHF | ||
|
GEA DE0006602006 |
61.65 | 62.95 | 61.10 | 63.10 | -1.30 | -2.07 |
17:36 31.07.2026 |
9’538.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.14 | 62.00 | 61.04 | 61.92 | -0.86 | -1.39 |
17:35 31.07.2026 |
8’331.51 CHF | ||
|
QIAGEN NL0015002SN0 |
35.72 | 35.99 | 35.42 | 35.96 | -0.27 | -0.75 |
17:35 31.07.2026 |
6’895.53 CHF | ||
|
Zalando DE000ZAL1111 |
28.26 | 28.95 | 28.26 | 28.93 | -0.69 | -2.38 |
17:37 31.07.2026 |
6’580.28 CHF | ||
|
Scout24 DE000A12DM80 |
74.35 | 77.15 | 74.15 | 76.90 | -2.80 | -3.63 |
17:35 31.07.2026 |
5’016.89 CHF |
