X-DAX 2509731 / DE000A0C4CA0
24’133.76
Pkt
-105.48
Pkt
-0.44
%
21:11:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
251.85 | 243.10 | 244.20 | 255.65 | 8.75 | 3.60 |
17:38 27.04.2026 |
170’611.63 CHF | ||
|
SAP DE0007164600 |
148.96 | 147.28 | 146.80 | 150.72 | 1.68 | 1.14 |
17:39 27.04.2026 |
158’321.25 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
177.42 | 187.62 | 176.84 | 189.44 | -10.20 | -5.44 |
17:37 27.04.2026 |
147’753.66 CHF | ||
|
Allianz DE0008404005 |
388.20 | 388.00 | 385.50 | 390.50 | 0.20 | 0.05 |
17:39 27.04.2026 |
135’834.57 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.87 | 27.61 | 26.79 | 27.79 | -0.74 | -2.68 |
17:35 27.04.2026 |
121’576.52 CHF | ||
|
Airbus NL0000235190 |
165.56 | 165.96 | 164.92 | 167.40 | -0.40 | -0.24 |
17:35 27.04.2026 |
120’258.96 CHF | ||
|
Infineon DE0006231004 |
53.60 | 54.15 | 53.28 | 55.42 | -0.55 | -1.02 |
17:36 27.04.2026 |
64’919.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 | 551.80 | 537.40 | 552.20 | -11.00 | -1.99 |
17:39 27.04.2026 |
64’623.22 CHF | ||
|
Rheinmetall DE0007030009 |
1345.80 | 1319.20 | 1321.00 | 1365.40 | 26.60 | 2.02 |
17:39 27.04.2026 |
56’400.46 CHF | ||
|
DHL Group DE0005552004 |
47.60 | 47.79 | 47.42 | 48.15 | -0.19 | -0.40 |
17:38 27.04.2026 |
49’246.99 CHF | ||
|
Deutsche Bank DE0005140008 |
27.12 | 27.06 | 26.97 | 27.51 | 0.06 | 0.20 |
17:39 27.04.2026 |
47’408.48 CHF | ||
|
E.ON DE000ENAG999 |
18.70 | 18.64 | 18.43 | 18.84 | 0.06 | 0.32 |
17:35 27.04.2026 |
44’865.97 CHF | ||
|
Merck DE0006599905 |
109.15 | 111.90 | 108.70 | 110.50 | -2.75 | -2.46 |
17:35 27.04.2026 |
44’793.54 CHF | ||
|
BMW DE0005190003 |
79.30 | 79.34 | 79.18 | 80.46 | -0.04 | -0.05 |
17:35 27.04.2026 |
44’567.42 CHF | ||
|
BASF DE000BASF111 |
54.28 | 54.32 | 53.80 | 54.75 | -0.04 | -0.07 |
17:36 27.04.2026 |
44’293.91 CHF | ||
|
Deutsche Börse DE0005810055 |
266.40 | 266.70 | 264.10 | 268.00 | -0.30 | -0.11 |
17:39 27.04.2026 |
44’225.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.53 | 49.78 | 49.36 | 50.05 | -0.25 | -0.50 |
17:35 27.04.2026 |
43’872.39 CHF | ||
|
RWE DE0007037129 |
60.74 | 59.94 | 59.66 | 61.18 | 0.80 | 1.33 |
17:35 27.04.2026 |
41’050.17 CHF | ||
|
Volkswagen DE0007664039 |
87.14 | 86.68 | 86.48 | 87.66 | 0.46 | 0.53 |
17:36 27.04.2026 |
40’592.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.57 | 35.43 | 35.26 | 35.74 | 0.14 | 0.40 |
17:35 27.04.2026 |
36’430.59 CHF | ||
|
Commerzbank DE000CBK1001 |
34.75 | 33.94 | 34.33 | 34.76 | 0.81 | 2.39 |
17:36 27.04.2026 |
35’232.75 CHF | ||
|
Bayer DE000BAY0017 |
38.38 | 38.50 | 38.09 | 38.59 | -0.12 | -0.31 |
17:35 27.04.2026 |
34’823.93 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.09 | 44.00 | 43.09 | 44.10 | -0.91 | -2.07 |
17:35 27.04.2026 |
31’015.08 CHF | ||
|
Hannover Rück DE0008402215 |
265.00 | 272.00 | 263.40 | 272.00 | -7.00 | -2.57 |
17:35 27.04.2026 |
30’197.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.85 | 185.95 | 185.75 | 188.35 | 1.90 | 1.02 |
17:36 27.04.2026 |
29’840.77 CHF | ||
|
Henkel vz. DE0006048432 |
64.04 | 64.68 | 63.98 | 64.68 | -0.64 | -0.99 |
17:38 27.04.2026 |
23’479.99 CHF | ||
|
adidas DE000A1EWWW0 |
137.80 | 136.25 | 136.60 | 139.20 | 1.55 | 1.14 |
17:36 27.04.2026 |
22’412.70 CHF | ||
|
Fresenius DE0005785604 |
40.32 | 40.25 | 39.99 | 40.40 | 0.07 | 0.17 |
17:35 27.04.2026 |
20’872.54 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.10 | 22.96 | 22.92 | 23.20 | 0.14 | 0.61 |
17:35 27.04.2026 |
17’935.09 CHF | ||
|
Beiersdorf DE0005200000 |
72.30 | 72.14 | 71.58 | 72.60 | 0.16 | 0.22 |
17:35 27.04.2026 |
14’514.19 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
289.50 | 291.80 | 287.40 | 293.90 | -2.30 | -0.79 |
17:35 27.04.2026 |
14’472.90 CHF | ||
|
Continental DE0005439004 |
64.80 | 65.64 | 64.62 | 65.82 | -0.84 | -1.28 |
17:35 27.04.2026 |
12’087.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.75 | 38.84 | 38.52 | 38.97 | -0.09 | -0.23 |
17:35 27.04.2026 |
9’987.35 CHF | ||
|
Symrise DE000SYM9999 |
73.74 | 73.98 | 73.44 | 74.36 | -0.24 | -0.32 |
17:35 27.04.2026 |
9’520.34 CHF | ||
|
GEA DE0006602006 |
60.10 | 60.95 | 59.80 | 61.00 | -0.85 | -1.39 |
17:35 27.04.2026 |
9’135.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.34 | 31.33 | 31.18 | 31.56 | 0.01 | 0.03 |
17:35 27.04.2026 |
8’833.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.10 | 59.84 | 59.64 | 60.54 | 0.26 | 0.43 |
17:35 27.04.2026 |
7’954.85 CHF | ||
|
QIAGEN NL0015002SN0 |
32.64 | 32.58 | 32.45 | 32.95 | 0.06 | 0.17 |
17:38 27.04.2026 |
6’214.95 CHF | ||
|
Zalando DE000ZAL1111 |
21.84 | 21.94 | 21.75 | 22.43 | -0.10 | -0.46 |
17:35 27.04.2026 |
5’215.01 CHF | ||
|
Scout24 DE000A12DM80 |
68.10 | 67.55 | 67.15 | 68.65 | 0.55 | 0.81 |
17:35 27.04.2026 |
4’345.42 CHF |
