X-DAX 2509731 / DE000A0C4CA0
25’005.92
Pkt
-66.88
Pkt
-0.27
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
274.50 | 276.80 | 274.45 | 278.35 | -2.30 | -0.83 |
17:39 19.06.2026 |
193’736.73 CHF | ||
|
SAP DE0007164600 |
134.14 | 134.86 | 132.24 | 136.72 | -0.72 | -0.53 |
17:39 19.06.2026 |
145’010.57 CHF | ||
|
Allianz DE0008404005 |
400.40 | 400.00 | 398.10 | 402.70 | 0.40 | 0.10 |
17:38 19.06.2026 |
140’967.37 CHF | ||
|
Airbus NL0000235190 |
189.48 | 191.78 | 189.42 | 193.14 | -2.30 | -1.20 |
17:35 19.06.2026 |
138’067.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
168.92 | 169.34 | 167.24 | 172.12 | -0.42 | -0.25 |
17:35 19.06.2026 |
133’778.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.60 | 26.91 | 26.26 | 26.96 | -0.31 | -1.15 |
17:38 19.06.2026 |
117’790.67 CHF | ||
|
Infineon DE0006231004 |
81.97 | 82.01 | 81.97 | 84.37 | -0.04 | -0.05 |
17:36 19.06.2026 |
98’827.14 CHF | ||
|
Deutsche Bank DE0005140008 |
31.12 | 30.93 | 30.59 | 31.47 | 0.20 | 0.63 |
17:39 19.06.2026 |
54’210.10 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
471.00 | 464.70 | 465.10 | 471.70 | 6.30 | 1.36 |
17:35 19.06.2026 |
53’869.33 CHF | ||
|
Merck DE0006599905 |
132.90 | 133.05 | 132.15 | 133.35 | -0.15 | -0.11 |
17:35 19.06.2026 |
53’500.30 CHF | ||
|
DHL Group DE0005552004 |
51.30 | 52.00 | 51.28 | 52.20 | -0.70 | -1.35 |
17:35 19.06.2026 |
53’162.57 CHF | ||
|
Rheinmetall DE0007030009 |
1202.60 | 1178.60 | 1179.40 | 1223.80 | 24.00 | 2.04 |
17:38 19.06.2026 |
51’823.92 CHF | ||
|
E.ON DE000ENAG999 |
18.03 | 18.19 | 18.02 | 18.27 | -0.16 | -0.88 |
17:39 19.06.2026 |
43’630.72 CHF | ||
|
Deutsche Börse DE0005810055 |
244.00 | 243.10 | 242.00 | 244.70 | 0.90 | 0.37 |
17:38 19.06.2026 |
40’689.46 CHF | ||
|
BASF DE000BASF111 |
49.01 | 48.54 | 48.35 | 49.24 | 0.47 | 0.97 |
17:39 19.06.2026 |
40’185.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.28 | 44.60 | 44.74 | 45.55 | 0.68 | 1.51 |
17:35 19.06.2026 |
40’131.41 CHF | ||
|
Commerzbank DE000CBK1001 |
38.37 | 38.38 | 37.99 | 38.86 | -0.01 | -0.03 |
17:39 19.06.2026 |
40’056.45 CHF | ||
|
RWE DE0007037129 |
55.10 | 54.58 | 53.84 | 55.46 | 0.52 | 0.95 |
17:36 19.06.2026 |
37’948.60 CHF | ||
|
Volkswagen DE0007664039 |
80.44 | 84.10 | 79.90 | 81.36 | -3.66 | -4.35 |
17:39 19.06.2026 |
37’854.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.23 | 34.43 | 34.00 | 34.64 | -0.20 | -0.58 |
17:35 19.06.2026 |
35’471.40 CHF | ||
|
Bayer DE000BAY0017 |
37.84 | 37.15 | 36.84 | 37.84 | 0.69 | 1.86 |
17:35 19.06.2026 |
34’420.26 CHF | ||
|
BMW DE0005190003 |
59.98 | 59.74 | 59.98 | 61.20 | 0.24 | 0.40 |
17:35 19.06.2026 |
33’719.63 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.90 | 186.65 | 184.45 | 187.80 | -1.75 | -0.94 |
17:35 19.06.2026 |
29’839.85 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.45 | 41.78 | 41.34 | 42.03 | -0.33 | -0.79 |
17:35 19.06.2026 |
29’334.15 CHF | ||
|
adidas DE000A1EWWW0 |
174.90 | 177.95 | 173.40 | 177.50 | -3.05 | -1.71 |
17:39 19.06.2026 |
28’933.00 CHF | ||
|
Hannover Rück DE0008402215 |
234.20 | 232.20 | 232.20 | 234.20 | 2.00 | 0.86 |
17:35 19.06.2026 |
26’147.54 CHF | ||
|
Henkel vz. DE0006048432 |
70.28 | 71.04 | 70.18 | 71.90 | -0.76 | -1.07 |
17:35 19.06.2026 |
25’761.88 CHF | ||
|
Fresenius DE0005785604 |
39.61 | 39.31 | 39.16 | 39.98 | 0.30 | 0.76 |
17:35 19.06.2026 |
20’656.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
332.80 | 341.20 | 332.80 | 343.20 | -8.40 | -2.46 |
17:36 19.06.2026 |
16’599.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.60 | 20.53 | 20.42 | 20.62 | 0.07 | 0.34 |
17:35 19.06.2026 |
16’182.58 CHF | ||
|
Beiersdorf DE0005200000 |
71.60 | 72.72 | 71.54 | 72.72 | -1.12 | -1.54 |
17:35 19.06.2026 |
14’387.47 CHF | ||
|
Continental DE0005439004 |
72.46 | 71.72 | 71.40 | 72.92 | 0.74 | 1.03 |
17:35 19.06.2026 |
13’418.55 CHF | ||
|
Symrise DE000SYM9999 |
85.64 | 85.54 | 85.04 | 86.46 | 0.10 | 0.12 |
17:35 19.06.2026 |
11’083.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 41.26 | 40.20 | 41.12 | -0.56 | -1.36 |
17:35 19.06.2026 |
9’241.66 CHF | ||
|
GEA DE0006602006 |
59.55 | 59.55 | 59.50 | 60.55 | 0.00 | 0.00 |
17:35 19.06.2026 |
8’976.47 CHF | ||
|
Porsche Automobil DE000PAH0038 |
30.68 | 30.22 | 30.22 | 30.75 | 0.46 | 1.52 |
17:35 19.06.2026 |
8’699.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.90 | 53.96 | 53.50 | 54.74 | -0.06 | -0.11 |
17:35 19.06.2026 |
7’205.68 CHF | ||
|
QIAGEN NL0015002SN0 |
32.14 | 32.00 | 31.85 | 32.44 | 0.14 | 0.42 |
17:35 19.06.2026 |
6’144.00 CHF | ||
|
Zalando DE000ZAL1111 |
24.25 | 24.49 | 23.98 | 24.44 | -0.24 | -0.98 |
17:35 19.06.2026 |
5’797.04 CHF | ||
|
Scout24 DE000A12DM80 |
75.20 | 76.50 | 75.00 | 76.95 | -1.30 | -1.70 |
17:35 19.06.2026 |
4’864.86 CHF |
