X-DAX 2509731 / DE000A0C4CA0
23’214.80
Pkt
-100.93
Pkt
-0.43
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.90 | 148.86 | 0.00 | 0.00 | 0.04 | 0.03 |
17:38 02.04.2026 |
160’167.00 CHF | ||
|
Siemens DE0007236101 |
213.35 | 215.35 | 0.00 | 0.00 | -2.00 | -0.93 |
17:35 02.04.2026 |
149’830.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.77 | 31.84 | 0.00 | 0.00 | -1.07 | -3.36 |
17:35 02.04.2026 |
137’150.19 CHF | ||
|
Allianz DE0008404005 |
367.90 | 367.70 | 0.00 | 0.00 | 0.20 | 0.05 |
17:35 02.04.2026 |
128’881.71 CHF | ||
|
Airbus NL0000235190 |
165.08 | 167.90 | 0.00 | 0.00 | -2.82 | -1.68 |
17:35 02.04.2026 |
119’771.62 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.70 | 152.20 | 0.00 | 0.00 | -2.50 | -1.64 |
17:36 02.04.2026 |
117’967.90 CHF | ||
|
Rheinmetall DE0007030009 |
1570.50 | 1581.50 | 0.00 | 0.00 | -11.00 | -0.70 |
17:37 02.04.2026 |
67’188.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 540.40 | 0.00 | 0.00 | 4.60 | 0.85 |
17:35 02.04.2026 |
63’868.44 CHF | ||
|
DHL Group DE0005552004 |
46.12 | 46.60 | 0.00 | 0.00 | -0.48 | -1.03 |
17:37 02.04.2026 |
47’557.04 CHF | ||
|
E.ON DE000ENAG999 |
19.71 | 19.28 | 0.00 | 0.00 | 0.43 | 2.20 |
17:35 02.04.2026 |
47’460.31 CHF | ||
|
Infineon DE0006231004 |
38.96 | 40.15 | 0.00 | 0.00 | -1.19 | -2.96 |
17:37 02.04.2026 |
46’738.77 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.71 | 52.88 | 0.00 | 0.00 | -0.17 | -0.32 |
17:37 02.04.2026 |
46’489.62 CHF | ||
|
Deutsche Bank DE0005140008 |
25.68 | 26.37 | 0.00 | 0.00 | -0.69 | -2.62 |
17:35 02.04.2026 |
45’011.31 CHF | ||
|
BMW DE0005190003 |
79.24 | 79.02 | 0.00 | 0.00 | 0.22 | 0.28 |
17:37 02.04.2026 |
44’327.12 CHF | ||
|
Merck DE0006599905 |
109.80 | 109.90 | 0.00 | 0.00 | -0.10 | -0.09 |
17:35 02.04.2026 |
43’981.56 CHF | ||
|
Deutsche Börse DE0005810055 |
255.60 | 250.80 | 0.00 | 0.00 | 4.80 | 1.91 |
17:35 02.04.2026 |
42’412.12 CHF | ||
|
BASF DE000BASF111 |
50.94 | 50.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:36 02.04.2026 |
41’564.84 CHF | ||
|
Volkswagen DE0007664039 |
87.30 | 88.50 | 0.00 | 0.00 | -1.20 | -1.36 |
17:36 02.04.2026 |
40’623.36 CHF | ||
|
RWE DE0007037129 |
59.00 | 58.72 | 0.00 | 0.00 | 0.28 | 0.48 |
17:35 02.04.2026 |
40’432.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.99 | 36.39 | 0.00 | 0.00 | -0.40 | -1.10 |
17:35 02.04.2026 |
37’030.52 CHF | ||
|
Bayer DE000BAY0017 |
39.70 | 40.12 | 0.00 | 0.00 | -0.43 | -1.06 |
17:37 02.04.2026 |
35’928.23 CHF | ||
|
Commerzbank DE000CBK1001 |
31.48 | 32.24 | 0.00 | 0.00 | -0.76 | -2.36 |
17:35 02.04.2026 |
32’700.35 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 266.60 | 0.00 | 0.00 | 3.20 | 1.20 |
17:35 02.04.2026 |
29’972.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.47 | 42.31 | 0.00 | 0.00 | 0.16 | 0.38 |
17:35 02.04.2026 |
29’956.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.55 | 182.55 | 0.00 | 0.00 | -5.00 | -2.74 |
17:35 02.04.2026 |
28’511.33 CHF | ||
|
Henkel vz. DE0006048432 |
64.78 | 66.12 | 0.00 | 0.00 | -1.34 | -2.03 |
17:35 02.04.2026 |
23’494.02 CHF | ||
|
Fresenius DE0005785604 |
43.58 | 43.95 | 0.00 | 0.00 | -0.37 | -0.84 |
17:35 02.04.2026 |
22’614.11 CHF | ||
|
adidas DE000A1EWWW0 |
134.90 | 136.90 | 0.00 | 0.00 | -2.00 | -1.46 |
17:35 02.04.2026 |
22’205.09 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.41 | 22.30 | 0.00 | 0.00 | 0.11 | 0.49 |
17:35 02.04.2026 |
17’516.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
316.30 | 322.20 | 0.00 | 0.00 | -5.90 | -1.83 |
17:35 02.04.2026 |
15’698.30 CHF | ||
|
Beiersdorf DE0005200000 |
75.54 | 76.10 | 0.00 | 0.00 | -0.56 | -0.74 |
17:35 02.04.2026 |
15’208.16 CHF | ||
|
Continental DE0005439004 |
62.74 | 62.74 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 02.04.2026 |
11’560.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.67 | 38.59 | 0.00 | 0.00 | 0.08 | 0.21 |
17:35 02.04.2026 |
9’950.12 CHF | ||
|
Symrise DE000SYM9999 |
74.30 | 74.36 | 0.00 | 0.00 | -0.06 | -0.08 |
17:35 02.04.2026 |
9’567.76 CHF | ||
|
GEA DE0006602006 |
62.15 | 62.25 | 0.00 | 0.00 | -0.10 | -0.16 |
17:36 02.04.2026 |
9’321.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.90 | 31.93 | 0.00 | 0.00 | -0.03 | -0.09 |
17:37 02.04.2026 |
9’000.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.82 | 57.56 | 0.00 | 0.00 | -0.74 | -1.29 |
17:35 02.04.2026 |
7’558.30 CHF | ||
|
QIAGEN NL0015002SN0 |
35.31 | 34.90 | 0.00 | 0.00 | 0.41 | 1.17 |
17:35 02.04.2026 |
6’749.70 CHF | ||
|
Zalando DE000ZAL1111 |
21.00 | 21.24 | 0.00 | 0.00 | -0.24 | -1.13 |
17:35 02.04.2026 |
4’994.83 CHF | ||
|
Scout24 DE000A12DM80 |
66.35 | 65.00 | 0.00 | 0.00 | 1.35 | 2.08 |
17:38 02.04.2026 |
4’271.01 CHF |
