X-DAX 2509731 / DE000A0C4CA0
24’965.89
Pkt
-344.54
Pkt
-1.36
%
21:42:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
195.96 | 202.15 | 195.48 | 199.38 | -6.19 | -3.06 |
17:39 19.01.2026 |
213’893.12 CHF | ||
|
Siemens DE0007236101 |
256.00 | 260.25 | 251.00 | 256.45 | -4.25 | -1.63 |
17:39 19.01.2026 |
188’707.15 CHF | ||
|
Airbus NL0000235190 |
210.35 | 217.30 | 208.50 | 215.80 | -6.95 | -3.20 |
17:35 19.01.2026 |
159’478.27 CHF | ||
|
Allianz DE0008404005 |
379.30 | 380.60 | 376.20 | 380.20 | -1.30 | -0.34 |
17:35 19.01.2026 |
134’463.55 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.05 | 26.99 | 27.60 | 0.53 | 1.96 |
17:37 19.01.2026 |
123’184.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
134.15 | 136.30 | 131.90 | 134.85 | -2.15 | -1.58 |
17:35 19.01.2026 |
108’340.98 CHF | ||
|
Rheinmetall DE0007030009 |
1920.00 | 1902.00 | 1918.50 | 1966.00 | 18.00 | 0.95 |
17:35 19.01.2026 |
81’095.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.00 | 527.00 | 522.00 | 527.20 | -3.00 | -0.57 |
17:39 19.01.2026 |
63’473.22 CHF | ||
|
Deutsche Bank DE0005140008 |
32.70 | 33.55 | 32.29 | 33.15 | -0.85 | -2.53 |
17:36 19.01.2026 |
58’405.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.54 | 58.82 | 54.89 | 57.76 | -1.28 | -2.18 |
17:36 19.01.2026 |
52’633.71 CHF | ||
|
Merck DE0006599905 |
129.10 | 130.00 | 127.10 | 129.45 | -0.90 | -0.69 |
17:35 19.01.2026 |
52’525.05 CHF | ||
|
Infineon DE0006231004 |
40.64 | 41.93 | 40.38 | 41.22 | -1.30 | -3.09 |
17:35 19.01.2026 |
50’738.55 CHF | ||
|
BMW DE0005190003 |
85.68 | 88.72 | 82.48 | 86.16 | -3.04 | -3.43 |
17:37 19.01.2026 |
48’395.13 CHF | ||
|
DHL Group DE0005552004 |
46.44 | 47.82 | 46.32 | 47.04 | -1.38 | -2.89 |
17:35 19.01.2026 |
48’087.66 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.65 | 46.30 | 44.45 | 45.02 | -1.65 | -3.56 |
17:35 19.01.2026 |
48’052.27 CHF | ||
|
Volkswagen DE0007664039 |
98.60 | 101.40 | 95.90 | 99.10 | -2.80 | -2.76 |
17:35 19.01.2026 |
45’022.22 CHF | ||
|
E.ON DE000ENAG999 |
17.44 | 17.42 | 17.44 | 17.58 | 0.02 | 0.11 |
17:35 19.01.2026 |
42’289.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
232.70 | 233.20 | 229.20 | 232.90 | -0.50 | -0.21 |
17:35 19.01.2026 |
38’582.34 CHF | ||
|
Bayer DE000BAY0017 |
44.40 | 41.52 | 43.40 | 44.98 | 2.89 | 6.95 |
17:39 19.01.2026 |
37’901.81 CHF | ||
|
BASF DE000BASF111 |
44.07 | 44.59 | 43.36 | 44.46 | -0.52 | -1.17 |
17:38 19.01.2026 |
37’039.10 CHF | ||
|
Commerzbank DE000CBK1001 |
34.54 | 34.95 | 33.45 | 34.54 | -0.41 | -1.17 |
17:35 19.01.2026 |
36’620.11 CHF | ||
|
Deutsche Börse DE0005810055 |
210.30 | 211.10 | 209.00 | 213.10 | -0.80 | -0.38 |
17:37 19.01.2026 |
36’052.77 CHF | ||
|
RWE DE0007037129 |
51.64 | 51.50 | 50.86 | 51.70 | 0.14 | 0.27 |
17:39 19.01.2026 |
34’749.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.06 | 41.16 | 39.61 | 40.46 | -1.10 | -2.67 |
17:39 19.01.2026 |
28’279.46 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 244.60 | 243.00 | 245.60 | -0.60 | -0.25 |
17:35 19.01.2026 |
27’409.15 CHF | ||
|
Henkel vz. DE0006048432 |
72.10 | 72.52 | 71.68 | 72.42 | -0.42 | -0.58 |
17:36 19.01.2026 |
26’692.54 CHF | ||
|
adidas DE000A1EWWW0 |
151.55 | 159.85 | 151.55 | 156.65 | -8.30 | -5.19 |
17:37 19.01.2026 |
26’523.22 CHF | ||
|
Fresenius DE0005785604 |
49.37 | 49.83 | 48.86 | 49.42 | -0.46 | -0.92 |
17:35 19.01.2026 |
26’081.83 CHF | ||
|
Beiersdorf DE0005200000 |
96.60 | 98.38 | 96.60 | 97.92 | -1.78 | -1.81 |
17:35 19.01.2026 |
19’983.92 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.96 | 25.23 | 24.81 | 25.27 | -0.27 | -1.07 |
17:35 19.01.2026 |
19’887.48 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
380.50 | 387.40 | 379.80 | 387.20 | -6.90 | -1.78 |
17:35 19.01.2026 |
19’363.27 CHF | ||
|
Continental DE0005439004 |
65.76 | 66.10 | 64.36 | 65.76 | -0.34 | -0.51 |
17:35 19.01.2026 |
12’285.71 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.11 | 37.51 | 36.01 | 36.56 | -1.40 | -3.73 |
17:35 19.01.2026 |
10’675.28 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.10 | 37.47 | 36.81 | 37.50 | -0.37 | -0.99 |
17:35 19.01.2026 |
10’092.78 CHF | ||
|
Symrise DE000SYM9999 |
72.50 | 73.46 | 72.32 | 73.46 | -0.96 | -1.31 |
17:35 19.01.2026 |
9’541.73 CHF | ||
|
GEA DE0006602006 |
60.50 | 61.25 | 59.95 | 60.60 | -0.75 | -1.22 |
17:35 19.01.2026 |
8’724.22 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
39.25 | 40.91 | 39.04 | 40.65 | -1.67 | -4.07 |
16:23 19.01.2026 |
7’862.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.88 | 50.32 | 48.64 | 50.06 | -1.44 | -2.86 |
17:35 19.01.2026 |
6’751.79 CHF | ||
|
Zalando DE000ZAL1111 |
25.46 | 25.72 | 24.83 | 25.59 | -0.26 | -1.01 |
17:35 19.01.2026 |
6’201.12 CHF | ||
|
Scout24 DE000A12DM80 |
83.65 | 85.90 | 83.65 | 85.35 | -2.25 | -2.62 |
17:37 19.01.2026 |
5’764.74 CHF |
