X-DAX 2509731 / DE000A0C4CA0
22’562.20
Pkt
44.37
Pkt
0.20
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
237.45 | 236.90 | 234.90 | 239.20 | 0.55 | 0.23 |
11:00 14.03.2025 |
271’552.15 CHF | ||
|
Siemens DE0007236101 |
226.85 | 226.50 | 224.20 | 227.05 | 0.35 | 0.15 |
11:00 14.03.2025 |
170’872.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.76 | 33.81 | 33.46 | 33.89 | -0.05 | -0.15 |
11:00 14.03.2025 |
156’702.07 CHF | ||
|
Allianz DE0008404005 |
349.90 | 348.40 | 346.10 | 350.00 | 1.50 | 0.43 |
11:00 14.03.2025 |
128’178.14 CHF | ||
|
Airbus NL0000235190 |
163.06 | 162.32 | 161.72 | 163.94 | 0.74 | 0.46 |
11:00 14.03.2025 |
124’092.73 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.20 | 571.60 | 567.60 | 575.00 | 2.60 | 0.45 |
11:00 14.03.2025 |
73’228.31 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.20 | 51.24 | 51.88 | 52.42 | 0.96 | 1.87 |
11:00 14.03.2025 |
56’350.62 CHF | ||
|
Merck DE0006599905 |
134.30 | 134.40 | 133.55 | 135.10 | -0.10 | -0.07 |
11:00 14.03.2025 |
56’016.63 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.81 | 59.72 | 58.72 | 60.01 | 0.09 | 0.15 |
11:00 14.03.2025 |
55’907.99 CHF | ||
|
Rheinmetall DE0007030009 |
1342.50 | 1288.00 | 1292.00 | 1345.50 | 54.50 | 4.23 |
11:00 14.03.2025 |
53’608.41 CHF | ||
|
Volkswagen DE0007664039 |
107.20 | 107.70 | 105.80 | 108.05 | -0.50 | -0.46 |
11:00 14.03.2025 |
52’387.26 CHF | ||
|
BMW DE0005190003 |
81.10 | 82.32 | 78.66 | 81.14 | -1.22 | -1.48 |
11:00 14.03.2025 |
48’048.88 CHF | ||
|
Porsche DE000PAG9113 |
53.84 | 54.28 | 53.24 | 54.16 | -0.44 | -0.81 |
11:00 14.03.2025 |
46’459.60 CHF | ||
|
Deutsche Börse DE0005810055 |
265.40 | 263.90 | 262.90 | 265.40 | 1.50 | 0.57 |
11:00 14.03.2025 |
46’363.92 CHF | ||
|
DHL Group DE0005552004 |
41.72 | 41.72 | 41.28 | 41.79 | 0.00 | 0.00 |
11:00 14.03.2025 |
46’040.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.30 | 57.94 | 56.50 | 57.48 | -0.64 | -1.10 |
11:00 14.03.2025 |
43’863.00 CHF | ||
|
BASF DE000BASF111 |
52.11 | 51.43 | 51.34 | 52.33 | 0.68 | 1.32 |
11:00 14.03.2025 |
43’758.04 CHF | ||
|
Infineon DE0006231004 |
33.95 | 34.11 | 33.62 | 34.26 | -0.16 | -0.47 |
11:00 14.03.2025 |
43’688.08 CHF | ||
|
Deutsche Bank DE0005140008 |
21.21 | 21.31 | 20.87 | 21.26 | -0.11 | -0.49 |
11:00 14.03.2025 |
39’187.55 CHF | ||
|
adidas DE000A1EWWW0 |
226.30 | 219.80 | 219.20 | 227.50 | 6.50 | 2.96 |
11:00 14.03.2025 |
37’920.54 CHF | ||
|
E.ON DE000ENAG999 |
13.02 | 12.98 | 12.93 | 13.07 | 0.04 | 0.31 |
11:00 14.03.2025 |
32’249.95 CHF | ||
|
Hannover Rück DE0008402215 |
272.60 | 274.00 | 271.40 | 275.20 | -1.40 | -0.51 |
11:00 14.03.2025 |
31’488.16 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.63 | 38.97 | 38.85 | 41.01 | 0.66 | 1.69 |
11:00 14.03.2025 |
30’388.38 CHF | ||
|
Beiersdorf DE0005200000 |
134.20 | 133.75 | 134.15 | 135.45 | 0.45 | 0.34 |
10:58 14.03.2025 |
29’101.63 CHF | ||
|
Henkel vz. DE0006048432 |
75.20 | 75.28 | 74.60 | 75.28 | -0.08 | -0.11 |
11:00 14.03.2025 |
28’359.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
168.70 | 166.60 | 164.50 | 168.75 | 2.10 | 1.26 |
11:00 14.03.2025 |
27’816.74 CHF | ||
|
Commerzbank DE000CBK1001 |
23.43 | 23.17 | 23.19 | 23.59 | 0.26 | 1.12 |
11:00 14.03.2025 |
26’137.97 CHF | ||
|
RWE DE0007037129 |
32.11 | 31.99 | 31.71 | 32.25 | 0.12 | 0.38 |
11:00 14.03.2025 |
22’244.01 CHF | ||
|
Bayer DE000BAY0017 |
23.18 | 22.90 | 22.95 | 23.36 | 0.28 | 1.20 |
11:00 14.03.2025 |
21’685.14 CHF | ||
|
Fresenius DE0005785604 |
38.94 | 38.94 | 38.79 | 39.06 | 0.00 | 0.00 |
11:00 14.03.2025 |
21’318.84 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.20 | 26.06 | 25.97 | 26.38 | 0.14 | 0.54 |
11:00 14.03.2025 |
20’555.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.30 | 322.20 | 321.90 | 328.00 | 4.10 | 1.27 |
11:00 14.03.2025 |
17’044.79 CHF | ||
|
Sartorius vz. DE0007165631 |
239.70 | 239.70 | 238.10 | 241.40 | 0.00 | 0.00 |
10:58 14.03.2025 |
14’182.91 CHF | ||
|
Continental DE0005439004 |
68.54 | 68.30 | 67.30 | 68.54 | 0.24 | 0.35 |
11:00 14.03.2025 |
13’301.84 CHF | ||
|
Symrise DE000SYM9999 |
94.10 | 94.32 | 93.84 | 94.72 | -0.22 | -0.23 |
11:00 14.03.2025 |
12’788.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.58 | 42.76 | 42.79 | 43.65 | 0.82 | 1.92 |
11:00 14.03.2025 |
12’547.58 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.17 | 38.12 | 37.58 | 38.39 | 0.05 | 0.13 |
11:00 14.03.2025 |
11’365.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.66 | 63.70 | 63.48 | 64.42 | -0.04 | -0.06 |
11:00 14.03.2025 |
9’128.75 CHF | ||
|
Zalando DE000ZAL1111 |
31.10 | 30.63 | 30.46 | 31.20 | 0.47 | 1.53 |
11:00 14.03.2025 |
7’661.99 CHF | ||
|
QIAGEN NL0015002CX3 |
35.86 | 36.24 | 35.83 | 36.07 | -0.38 | -1.03 |
11:00 14.03.2025 |
7’586.17 CHF |
