X-DAX 2509731 / DE000A0C4CA0
24’318.98
Pkt
77.95
Pkt
0.32
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
272.35 | 270.95 | 269.40 | 272.95 | 1.40 | 0.52 |
17:40 06.06.2025 |
297’798.48 CHF | ||
|
Siemens DE0007236101 |
218.80 | 219.25 | 216.90 | 219.60 | -0.45 | -0.21 |
17:35 06.06.2025 |
160’961.94 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.83 | 33.98 | 33.72 | 34.22 | -0.15 | -0.44 |
17:36 06.06.2025 |
155’387.06 CHF | ||
|
Allianz DE0008404005 |
355.30 | 353.90 | 351.40 | 355.90 | 1.40 | 0.40 |
17:35 06.06.2025 |
128’520.04 CHF | ||
|
Airbus NL0000235190 |
165.32 | 165.44 | 163.82 | 165.88 | -0.12 | -0.07 |
17:35 06.06.2025 |
122’015.03 CHF | ||
|
Rheinmetall DE0007030009 |
1788.00 | 1882.00 | 1783.00 | 1898.00 | -94.00 | -4.99 |
17:37 06.06.2025 |
76’316.95 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
577.60 | 576.00 | 571.00 | 578.20 | 1.60 | 0.28 |
17:35 06.06.2025 |
69’000.32 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
88.68 | 88.44 | 88.12 | 89.14 | 0.24 | 0.27 |
17:42 06.06.2025 |
66’124.76 CHF | ||
|
Deutsche Börse DE0005810055 |
285.40 | 282.40 | 282.20 | 285.80 | 3.00 | 1.06 |
17:37 06.06.2025 |
49’161.71 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.65 | 46.53 | 46.18 | 46.67 | 0.12 | 0.26 |
17:35 06.06.2025 |
49’040.07 CHF | ||
|
Merck DE0006599905 |
115.20 | 115.40 | 114.65 | 115.60 | -0.20 | -0.17 |
17:35 06.06.2025 |
46’945.97 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.35 | 51.56 | 51.07 | 51.71 | -0.21 | -0.41 |
17:35 06.06.2025 |
46’344.91 CHF | ||
|
Deutsche Bank DE0005140008 |
24.70 | 24.53 | 24.47 | 24.88 | 0.18 | 0.71 |
17:42 06.06.2025 |
44’958.69 CHF | ||
|
DHL Group DE0005552004 |
40.78 | 40.28 | 40.14 | 40.89 | 0.50 | 1.24 |
17:35 06.06.2025 |
44’079.50 CHF | ||
|
BMW DE0005190003 |
76.68 | 76.98 | 76.12 | 77.36 | -0.30 | -0.39 |
17:35 06.06.2025 |
43’920.48 CHF | ||
|
Infineon DE0006231004 |
35.90 | 35.73 | 35.08 | 36.11 | 0.18 | 0.49 |
17:35 06.06.2025 |
43’715.60 CHF | ||
|
Volkswagen DE0007664039 |
91.64 | 93.24 | 91.26 | 93.16 | -1.60 | -1.72 |
17:35 06.06.2025 |
43’516.85 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.35 | 15.29 | 15.41 | 0.01 | 0.03 |
17:35 06.06.2025 |
37’595.82 CHF | ||
|
adidas DE000A1EWWW0 |
211.40 | 211.70 | 208.20 | 212.10 | -0.30 | -0.14 |
17:35 06.06.2025 |
35’378.65 CHF | ||
|
Porsche DE000PAG9113 |
41.26 | 41.87 | 41.02 | 41.81 | -0.61 | -1.46 |
17:35 06.06.2025 |
35’222.56 CHF | ||
|
BASF DE000BASF111 |
41.85 | 42.00 | 41.67 | 42.07 | -0.15 | -0.36 |
17:35 06.06.2025 |
35’062.36 CHF | ||
|
Hannover Rück DE0008402215 |
284.20 | 279.40 | 279.60 | 284.60 | 4.80 | 1.72 |
17:35 06.06.2025 |
32’120.77 CHF | ||
|
Commerzbank DE000CBK1001 |
28.00 | 27.95 | 27.32 | 28.19 | 0.05 | 0.18 |
17:35 06.06.2025 |
31’090.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.95 | 180.00 | 179.40 | 181.45 | -0.05 | -0.03 |
17:35 06.06.2025 |
29’481.94 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.63 | 37.33 | 37.07 | 37.73 | 0.30 | 0.80 |
17:35 06.06.2025 |
26’852.42 CHF | ||
|
Henkel vz. DE0006048432 |
69.90 | 69.86 | 69.48 | 69.94 | 0.04 | 0.06 |
17:35 06.06.2025 |
25’873.98 CHF | ||
|
Beiersdorf DE0005200000 |
119.75 | 118.60 | 118.30 | 119.95 | 1.15 | 0.97 |
17:35 06.06.2025 |
24’761.57 CHF | ||
|
Bayer DE000BAY0017 |
26.44 | 26.43 | 26.18 | 26.94 | 0.01 | 0.02 |
17:35 06.06.2025 |
24’342.04 CHF | ||
|
Fresenius DE0005785604 |
44.29 | 44.24 | 44.03 | 44.40 | 0.05 | 0.11 |
17:35 06.06.2025 |
23’381.67 CHF | ||
|
RWE DE0007037129 |
33.47 | 33.19 | 33.28 | 33.58 | 0.28 | 0.84 |
17:35 06.06.2025 |
23’335.36 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.21 | 29.15 | 29.14 | 29.62 | 0.06 | 0.21 |
17:35 06.06.2025 |
22’528.51 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.50 | 354.00 | 350.40 | 355.80 | 1.50 | 0.42 |
17:35 06.06.2025 |
17’921.79 CHF | ||
|
Continental DE0005439004 |
76.04 | 76.44 | 76.04 | 76.96 | -0.40 | -0.52 |
17:35 06.06.2025 |
14’254.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.32 | 50.52 | 50.04 | 50.80 | -0.20 | -0.40 |
17:35 06.06.2025 |
13’838.81 CHF | ||
|
Symrise DE000SYM9999 |
103.75 | 104.85 | 103.75 | 105.00 | -1.10 | -1.05 |
17:35 06.06.2025 |
13’592.11 CHF | ||
|
Sartorius vz. DE0007165631 |
205.50 | 206.10 | 200.80 | 208.30 | -0.60 | -0.29 |
17:35 06.06.2025 |
11’885.27 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.06 | 34.48 | 34.06 | 34.41 | -0.42 | -1.22 |
17:35 06.06.2025 |
9’776.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.00 | 60.54 | 60.34 | 61.14 | 0.46 | 0.76 |
17:35 06.06.2025 |
8’255.26 CHF | ||
|
QIAGEN NL0015002CX3 |
40.06 | 40.28 | 39.73 | 40.28 | -0.22 | -0.55 |
17:36 06.06.2025 |
8’098.46 CHF | ||
|
Zalando DE000ZAL1111 |
30.22 | 30.56 | 30.22 | 30.96 | -0.34 | -1.11 |
17:35 06.06.2025 |
7’347.52 CHF |
