X-DAX 2509731 / DE000A0C4CA0
23’611.47
Pkt
290.69
Pkt
1.25
%
21:42:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.46 | 166.44 | 165.02 | 167.74 | -0.98 | -0.59 |
17:35 16.03.2026 |
175’788.95 CHF | ||
|
Siemens DE0007236101 |
220.30 | 220.35 | 216.70 | 222.65 | -0.05 | -0.02 |
17:35 16.03.2026 |
151’941.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.97 | 33.33 | 32.63 | 33.49 | -0.36 | -1.08 |
17:36 16.03.2026 |
145’867.91 CHF | ||
|
Allianz DE0008404005 |
359.50 | 354.10 | 353.10 | 361.70 | 5.40 | 1.52 |
17:39 16.03.2026 |
121’776.19 CHF | ||
|
Airbus NL0000235190 |
170.00 | 168.26 | 167.56 | 170.84 | 1.74 | 1.03 |
17:39 16.03.2026 |
119’907.86 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
146.85 | 143.95 | 142.40 | 150.10 | 2.90 | 2.01 |
17:35 16.03.2026 |
111’380.51 CHF | ||
|
Rheinmetall DE0007030009 |
1624.50 | 1592.50 | 1604.00 | 1653.00 | 32.00 | 2.01 |
17:36 16.03.2026 |
66’835.64 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 | 537.60 | 534.20 | 543.40 | 2.40 | 0.45 |
17:35 16.03.2026 |
63’028.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.75 | 54.85 | 53.75 | 54.81 | -1.10 | -2.01 |
17:35 16.03.2026 |
47’500.16 CHF | ||
|
E.ON DE000ENAG999 |
19.67 | 19.90 | 19.67 | 19.91 | -0.23 | -1.16 |
17:35 16.03.2026 |
47’061.17 CHF | ||
|
Infineon DE0006231004 |
39.44 | 39.84 | 39.09 | 40.16 | -0.40 | -1.00 |
17:35 16.03.2026 |
46’922.23 CHF | ||
|
DHL Group DE0005552004 |
45.12 | 45.05 | 44.72 | 45.32 | 0.07 | 0.16 |
17:35 16.03.2026 |
45’611.66 CHF | ||
|
BMW DE0005190003 |
79.08 | 81.30 | 79.04 | 81.04 | -2.22 | -2.73 |
17:35 16.03.2026 |
44’867.93 CHF | ||
|
Deutsche Bank DE0005140008 |
25.90 | 25.49 | 25.38 | 26.21 | 0.41 | 1.61 |
17:37 16.03.2026 |
43’876.96 CHF | ||
|
Merck DE0006599905 |
108.20 | 107.80 | 106.05 | 108.20 | 0.40 | 0.37 |
17:39 16.03.2026 |
42’397.72 CHF | ||
|
Volkswagen DE0007664039 |
88.08 | 89.50 | 88.04 | 89.82 | -1.42 | -1.59 |
17:36 16.03.2026 |
41’172.80 CHF | ||
|
Deutsche Börse DE0005810055 |
247.60 | 243.00 | 241.80 | 248.10 | 4.60 | 1.89 |
17:38 16.03.2026 |
39’958.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.35 | 38.78 | 38.19 | 38.86 | -0.43 | -1.11 |
17:35 16.03.2026 |
39’177.92 CHF | ||
|
BASF DE000BASF111 |
48.30 | 48.35 | 47.50 | 48.51 | -0.05 | -0.10 |
17:36 16.03.2026 |
38’736.39 CHF | ||
|
RWE DE0007037129 |
57.26 | 57.02 | 56.64 | 57.46 | 0.24 | 0.42 |
17:36 16.03.2026 |
38’367.54 CHF | ||
|
Bayer DE000BAY0017 |
40.09 | 38.64 | 39.15 | 40.53 | 1.46 | 3.77 |
17:35 16.03.2026 |
34’334.95 CHF | ||
|
Commerzbank DE000CBK1001 |
32.14 | 29.59 | 30.50 | 32.41 | 2.55 | 8.62 |
17:39 16.03.2026 |
30’179.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.32 | 42.68 | 41.88 | 42.75 | -0.36 | -0.84 |
17:35 16.03.2026 |
29’558.55 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 261.20 | 259.40 | 265.00 | 2.00 | 0.77 |
17:35 16.03.2026 |
28’491.13 CHF | ||
|
Heidelberg Materials DE0006047004 |
165.70 | 161.00 | 161.25 | 167.25 | 4.70 | 2.92 |
17:39 16.03.2026 |
25’628.15 CHF | ||
|
Henkel vz. DE0006048432 |
69.72 | 70.08 | 68.50 | 70.36 | -0.36 | -0.51 |
17:35 16.03.2026 |
24’635.95 CHF | ||
|
Fresenius DE0005785604 |
46.92 | 46.82 | 46.59 | 47.20 | 0.10 | 0.21 |
17:38 16.03.2026 |
23’854.99 CHF | ||
|
adidas DE000A1EWWW0 |
141.05 | 138.90 | 136.20 | 141.05 | 2.15 | 1.55 |
17:39 16.03.2026 |
22’449.07 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.66 | 23.98 | 24.02 | 24.89 | 0.68 | 2.84 |
17:38 16.03.2026 |
18’400.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
335.50 | 333.60 | 329.40 | 337.30 | 1.90 | 0.57 |
17:35 16.03.2026 |
16’256.58 CHF | ||
|
Beiersdorf DE0005200000 |
76.40 | 78.44 | 76.14 | 77.96 | -2.04 | -2.60 |
17:38 16.03.2026 |
15’505.75 CHF | ||
|
Continental DE0005439004 |
62.02 | 62.16 | 61.04 | 62.14 | -0.14 | -0.23 |
17:35 16.03.2026 |
11’246.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.93 | 39.78 | 39.72 | 40.42 | 0.15 | 0.38 |
17:37 16.03.2026 |
10’050.19 CHF | ||
|
Symrise DE000SYM9999 |
74.12 | 73.78 | 72.78 | 74.32 | 0.34 | 0.46 |
17:36 16.03.2026 |
9’328.58 CHF | ||
|
GEA DE0006602006 |
63.45 | 62.30 | 62.25 | 63.45 | 1.15 | 1.85 |
17:39 16.03.2026 |
9’174.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.93 | 32.31 | 31.84 | 32.40 | -0.38 | -1.18 |
17:36 16.03.2026 |
8’950.96 CHF | ||
|
QIAGEN NL0015002SN0 |
35.75 | 36.04 | 35.41 | 36.06 | -0.29 | -0.79 |
17:36 16.03.2026 |
6’647.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.41 | 49.20 | 47.86 | 49.47 | -0.79 | -1.61 |
17:36 16.03.2026 |
6’426.05 CHF | ||
|
Zalando DE000ZAL1111 |
23.82 | 23.54 | 22.66 | 23.82 | 0.28 | 1.19 |
17:37 16.03.2026 |
5’497.22 CHF | ||
|
Scout24 DE000A12DM80 |
70.65 | 71.60 | 69.55 | 71.70 | -0.95 | -1.33 |
17:35 16.03.2026 |
4’580.20 CHF |
