X-DAX 2509731 / DE000A0C4CA0
24’340.25
Pkt
362.79
Pkt
1.51
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.60 | 230.95 | 0.00 | 0.00 | 7.65 | 3.31 |
17:43 20.10.2025 |
248’146.53 CHF | ||
|
Siemens DE0007236101 |
243.20 | 237.90 | 0.00 | 0.00 | 5.30 | 2.23 |
17:42 20.10.2025 |
172’268.22 CHF | ||
|
Airbus NL0000235190 |
203.85 | 200.85 | 0.00 | 0.00 | 3.00 | 1.49 |
17:35 20.10.2025 |
146’301.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.01 | 29.82 | 0.00 | 0.00 | 0.19 | 0.64 |
17:40 20.10.2025 |
132’584.42 CHF | ||
|
Allianz DE0008404005 |
351.10 | 347.80 | 0.00 | 0.00 | 3.30 | 0.95 |
17:35 20.10.2025 |
123’834.04 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
101.95 | 100.90 | 0.00 | 0.00 | 1.05 | 1.04 |
17:45 20.10.2025 |
79’809.23 CHF | ||
|
Rheinmetall DE0007030009 |
1759.50 | 1661.50 | 0.00 | 0.00 | 98.00 | 5.90 |
17:41 20.10.2025 |
70’330.97 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 | 542.20 | 0.00 | 0.00 | 1.00 | 0.18 |
17:35 20.10.2025 |
64’833.12 CHF | ||
|
Deutsche Bank DE0005140008 |
29.02 | 28.65 | 0.00 | 0.00 | 0.37 | 1.29 |
17:35 20.10.2025 |
50’912.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.37 | 47.78 | 0.00 | 0.00 | 0.59 | 1.23 |
17:35 20.10.2025 |
49’440.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.83 | 53.37 | 0.00 | 0.00 | 0.46 | 0.86 |
17:37 20.10.2025 |
47’412.59 CHF | ||
|
BMW DE0005190003 |
81.16 | 80.22 | 0.00 | 0.00 | 0.94 | 1.17 |
17:37 20.10.2025 |
45’600.77 CHF | ||
|
Merck DE0006599905 |
112.95 | 112.20 | 0.00 | 0.00 | 0.75 | 0.67 |
17:42 20.10.2025 |
45’006.32 CHF | ||
|
Volkswagen DE0007664039 |
91.62 | 91.20 | 0.00 | 0.00 | 0.42 | 0.46 |
17:35 20.10.2025 |
42’560.08 CHF | ||
|
DHL Group DE0005552004 |
39.91 | 39.38 | 0.00 | 0.00 | 0.53 | 1.35 |
17:36 20.10.2025 |
41’131.51 CHF | ||
|
E.ON DE000ENAG999 |
16.40 | 16.27 | 0.00 | 0.00 | 0.13 | 0.80 |
17:35 20.10.2025 |
39’212.10 CHF | ||
|
Infineon DE0006231004 |
34.10 | 32.46 | 0.00 | 0.00 | 1.64 | 5.05 |
17:35 20.10.2025 |
38’906.78 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 222.30 | 0.00 | 0.00 | 1.50 | 0.67 |
17:44 20.10.2025 |
37’691.84 CHF | ||
|
BASF DE000BASF111 |
43.78 | 43.50 | 0.00 | 0.00 | 0.28 | 0.64 |
17:36 20.10.2025 |
35’873.17 CHF | ||
|
adidas DE000A1EWWW0 |
194.90 | 191.40 | 0.00 | 0.00 | 3.50 | 1.83 |
17:40 20.10.2025 |
31’529.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
194.15 | 190.60 | 0.00 | 0.00 | 3.55 | 1.86 |
17:44 20.10.2025 |
31’306.93 CHF | ||
|
Commerzbank DE000CBK1001 |
30.30 | 29.66 | 0.00 | 0.00 | 0.64 | 2.16 |
17:35 20.10.2025 |
30’853.27 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 250.20 | 0.00 | 0.00 | 3.20 | 1.28 |
17:35 20.10.2025 |
27’834.53 CHF | ||
|
RWE DE0007037129 |
41.01 | 40.91 | 0.00 | 0.00 | 0.10 | 0.24 |
17:36 20.10.2025 |
27’404.90 CHF | ||
|
Henkel vz. DE0006048432 |
71.78 | 71.34 | 0.00 | 0.00 | 0.44 | 0.62 |
17:42 20.10.2025 |
25’869.54 CHF | ||
|
Fresenius DE0005785604 |
48.20 | 47.64 | 0.00 | 0.00 | 0.56 | 1.18 |
17:35 20.10.2025 |
24’755.77 CHF | ||
|
Bayer DE000BAY0017 |
27.43 | 26.82 | 0.00 | 0.00 | 0.62 | 2.29 |
17:40 20.10.2025 |
24’304.70 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.81 | 33.88 | 0.00 | 0.00 | 0.93 | 2.74 |
17:38 20.10.2025 |
23’548.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.54 | 27.61 | 0.00 | 0.00 | -0.07 | -0.25 |
17:35 20.10.2025 |
21’416.36 CHF | ||
|
Beiersdorf DE0005200000 |
96.14 | 94.94 | 0.00 | 0.00 | 1.20 | 1.26 |
17:36 20.10.2025 |
19’146.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.10 | 363.90 | 0.00 | 0.00 | 1.20 | 0.33 |
17:35 20.10.2025 |
18’057.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.60 | 46.40 | 0.00 | 0.00 | 0.20 | 0.43 |
17:42 20.10.2025 |
12’438.70 CHF | ||
|
Continental DE0005439004 |
62.24 | 60.84 | 0.00 | 0.00 | 1.40 | 2.30 |
17:43 20.10.2025 |
11’226.53 CHF | ||
|
Symrise DE000SYM9999 |
79.80 | 79.76 | 0.00 | 0.00 | 0.04 | 0.05 |
17:35 20.10.2025 |
10’285.34 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.52 | 34.22 | 0.00 | 0.00 | 0.30 | 0.88 |
17:35 20.10.2025 |
9’668.73 CHF | ||
|
GEA DE0006602006 |
62.15 | 61.40 | 0.00 | 0.00 | 0.75 | 1.22 |
17:35 20.10.2025 |
8’682.53 CHF | ||
|
QIAGEN NL0015002CX3 |
41.86 | 41.35 | 0.00 | 0.00 | 0.52 | 1.25 |
17:36 20.10.2025 |
8’281.74 CHF | ||
|
Scout24 DE000A12DM80 |
100.50 | 101.10 | 0.00 | 0.00 | -0.60 | -0.59 |
17:35 20.10.2025 |
6’735.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.32 | 49.78 | 0.00 | 0.00 | 0.54 | 1.08 |
17:35 20.10.2025 |
6’631.17 CHF | ||
|
Zalando DE000ZAL1111 |
26.64 | 26.18 | 0.00 | 0.00 | 0.46 | 1.76 |
17:35 20.10.2025 |
6’266.23 CHF |
