X-DAX 2509731 / DE000A0C4CA0
25’113.14
Pkt
-5.16
Pkt
-0.02
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
272.85 | 273.80 | 270.65 | 274.70 | -0.95 | -0.35 |
17:36 10.07.2026 |
192’804.39 CHF | ||
|
SAP DE0007164600 |
137.58 | 137.74 | 137.04 | 140.60 | -0.16 | -0.12 |
17:39 10.07.2026 |
148’564.59 CHF | ||
|
Allianz DE0008404005 |
421.60 | 422.70 | 421.60 | 425.50 | -1.10 | -0.26 |
17:35 10.07.2026 |
148’480.91 CHF | ||
|
Airbus NL0000235190 |
197.12 | 196.48 | 194.78 | 197.34 | 0.64 | 0.33 |
17:35 10.07.2026 |
142’917.53 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
152.12 | 156.24 | 150.62 | 155.00 | -4.12 | -2.64 |
17:39 10.07.2026 |
123’455.70 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 25.34 | 25.52 | 26.26 | 0.78 | 3.08 |
17:37 10.07.2026 |
111’956.61 CHF | ||
|
Infineon DE0006231004 |
72.48 | 73.35 | 70.63 | 72.73 | -0.87 | -1.19 |
17:36 10.07.2026 |
88’233.86 CHF | ||
|
DHL Group DE0005552004 |
56.30 | 56.72 | 56.08 | 56.90 | -0.42 | -0.74 |
17:36 10.07.2026 |
58’646.04 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
503.60 | 499.80 | 498.60 | 506.40 | 3.80 | 0.76 |
17:36 10.07.2026 |
57’033.60 CHF | ||
|
Merck DE0006599905 |
139.70 | 139.60 | 139.05 | 142.20 | 0.10 | 0.07 |
17:38 10.07.2026 |
56’070.00 CHF | ||
|
Deutsche Bank DE0005140008 |
31.35 | 30.93 | 31.10 | 31.57 | 0.42 | 1.36 |
17:39 10.07.2026 |
53’756.92 CHF | ||
|
E.ON DE000ENAG999 |
18.96 | 19.24 | 18.96 | 19.38 | -0.28 | -1.46 |
17:36 10.07.2026 |
46’466.08 CHF | ||
|
Bayer DE000BAY0017 |
50.12 | 50.70 | 49.48 | 52.08 | -0.58 | -1.14 |
17:37 10.07.2026 |
46’013.46 CHF | ||
|
Rheinmetall DE0007030009 |
992.00 | 1013.20 | 977.30 | 1006.00 | -21.20 | -2.09 |
17:39 10.07.2026 |
43’669.46 CHF | ||
|
Deutsche Börse DE0005810055 |
249.00 | 251.80 | 248.80 | 251.90 | -2.80 | -1.11 |
17:36 10.07.2026 |
41’894.95 CHF | ||
|
RWE DE0007037129 |
56.06 | 56.52 | 55.76 | 56.70 | -0.46 | -0.81 |
17:35 10.07.2026 |
40’725.49 CHF | ||
|
Commerzbank DE000CBK1001 |
38.64 | 37.90 | 37.64 | 38.64 | 0.74 | 1.95 |
17:39 10.07.2026 |
39’476.05 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.99 | 43.90 | 43.71 | 44.53 | 0.09 | 0.21 |
17:35 10.07.2026 |
38’824.37 CHF | ||
|
BASF DE000BASF111 |
47.55 | 47.44 | 47.29 | 48.09 | 0.11 | 0.23 |
17:35 10.07.2026 |
38’814.03 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.59 | 34.38 | 34.00 | 34.87 | 0.21 | 0.61 |
17:35 10.07.2026 |
35’546.03 CHF | ||
|
BMW DE0005190003 |
58.14 | 58.28 | 57.96 | 59.22 | -0.14 | -0.24 |
17:35 10.07.2026 |
35’403.41 CHF | ||
|
Volkswagen DE0007664039 |
70.98 | 71.52 | 70.34 | 72.56 | -0.54 | -0.76 |
17:36 10.07.2026 |
33’344.87 CHF | ||
|
HOCHTIEF DE0006070006 |
455.20 | 466.20 | 454.40 | 469.20 | -11.00 | -2.36 |
17:35 10.07.2026 |
32’404.72 CHF | ||
|
adidas DE000A1EWWW0 |
181.85 | 181.55 | 179.95 | 182.55 | 0.30 | 0.17 |
17:38 10.07.2026 |
29’964.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.87 | 41.85 | 41.37 | 42.30 | 0.02 | 0.05 |
17:35 10.07.2026 |
29’550.05 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 250.60 | 249.40 | 252.80 | -0.60 | -0.24 |
17:35 10.07.2026 |
27’915.08 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.10 | 166.45 | 167.25 | 171.65 | 4.65 | 2.79 |
17:36 10.07.2026 |
26’801.40 CHF | ||
|
Henkel vz. DE0006048432 |
74.50 | 74.12 | 73.96 | 74.78 | 0.38 | 0.51 |
17:35 10.07.2026 |
26’695.69 CHF | ||
|
Fresenius DE0005785604 |
42.57 | 42.22 | 42.23 | 43.17 | 0.35 | 0.83 |
17:36 10.07.2026 |
21’967.84 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
362.10 | 362.00 | 358.50 | 366.80 | 0.10 | 0.03 |
17:37 10.07.2026 |
18’015.19 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.44 | 21.41 | 21.31 | 21.77 | 0.03 | 0.14 |
17:39 10.07.2026 |
16’780.82 CHF | ||
|
Beiersdorf DE0005200000 |
77.82 | 76.72 | 76.96 | 78.18 | 1.10 | 1.43 |
17:35 10.07.2026 |
15’353.44 CHF | ||
|
Continental DE0005439004 |
72.86 | 71.90 | 71.88 | 73.06 | 0.96 | 1.34 |
17:36 10.07.2026 |
13’284.64 CHF | ||
|
Symrise DE000SYM9999 |
88.60 | 88.54 | 87.52 | 88.88 | 0.06 | 0.07 |
17:36 10.07.2026 |
11’432.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.93 | 41.84 | 41.76 | 42.28 | 0.09 | 0.22 |
17:36 10.07.2026 |
9’478.97 CHF | ||
|
GEA DE0006602006 |
60.10 | 59.75 | 59.55 | 60.50 | 0.35 | 0.59 |
17:35 10.07.2026 |
8’986.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.22 | 55.48 | 55.20 | 56.64 | 0.74 | 1.33 |
17:35 10.07.2026 |
7’400.08 CHF | ||
|
QIAGEN NL0015002SN0 |
36.41 | 36.67 | 36.27 | 37.05 | -0.27 | -0.72 |
17:35 10.07.2026 |
7’002.82 CHF | ||
|
Zalando DE000ZAL1111 |
26.95 | 27.05 | 26.76 | 27.35 | -0.10 | -0.37 |
17:36 10.07.2026 |
6’102.83 CHF | ||
|
Scout24 DE000A12DM80 |
73.10 | 72.95 | 72.05 | 73.45 | 0.15 | 0.21 |
17:36 10.07.2026 |
4’708.60 CHF |
