X-DAX 2509731 / DE000A0C4CA0
24’163.53
Pkt
-67.30
Pkt
-0.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.15 | 246.10 | 243.00 | 245.80 | -1.95 | -0.79 |
16:12 25.07.2025 |
267’978.54 CHF | ||
|
Siemens DE0007236101 |
226.15 | 227.25 | 224.35 | 226.40 | -1.10 | -0.48 |
16:12 25.07.2025 |
166’768.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.65 | 32.02 | 31.43 | 31.93 | -0.37 | -1.16 |
16:12 25.07.2025 |
146’712.52 CHF | ||
|
Airbus NL0000235190 |
180.14 | 182.52 | 179.56 | 181.44 | -2.38 | -1.30 |
16:12 25.07.2025 |
134’421.64 CHF | ||
|
Allianz DE0008404005 |
341.70 | 344.50 | 340.30 | 344.00 | -2.80 | -0.81 |
16:12 25.07.2025 |
124’307.65 CHF | ||
|
Rheinmetall DE0007030009 |
1741.00 | 1745.50 | 1720.00 | 1765.50 | -4.50 | -0.26 |
16:12 25.07.2025 |
74’703.96 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
97.16 | 97.16 | 95.78 | 97.50 | 0.00 | 0.00 |
16:12 25.07.2025 |
72’270.15 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
574.00 | 575.20 | 569.40 | 575.60 | -1.20 | -0.21 |
16:10 25.07.2025 |
68’545.00 CHF | ||
|
Deutsche Bank DE0005140008 |
28.38 | 28.82 | 27.92 | 28.75 | -0.44 | -1.53 |
16:12 25.07.2025 |
52’329.14 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.93 | 47.90 | 47.54 | 48.01 | 0.03 | 0.06 |
16:12 25.07.2025 |
50’230.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.09 | 54.08 | 53.18 | 55.38 | 1.01 | 1.87 |
16:12 25.07.2025 |
48’689.05 CHF | ||
|
BMW DE0005190003 |
88.44 | 86.62 | 85.14 | 88.66 | 1.82 | 2.10 |
16:13 25.07.2025 |
47’146.59 CHF | ||
|
Merck DE0006599905 |
111.40 | 113.35 | 110.70 | 113.10 | -1.95 | -1.72 |
16:12 25.07.2025 |
46’078.71 CHF | ||
|
Deutsche Börse DE0005810055 |
254.30 | 259.10 | 251.50 | 259.40 | -4.80 | -1.85 |
16:12 25.07.2025 |
44’521.87 CHF | ||
|
Volkswagen DE0007664039 |
99.70 | 95.98 | 93.12 | 100.10 | 3.72 | 3.88 |
16:12 25.07.2025 |
44’337.72 CHF | ||
|
DHL Group DE0005552004 |
40.49 | 40.69 | 40.36 | 40.73 | -0.20 | -0.49 |
16:12 25.07.2025 |
43’874.29 CHF | ||
|
Infineon DE0006231004 |
34.39 | 34.33 | 33.89 | 34.48 | 0.07 | 0.19 |
16:12 25.07.2025 |
41’695.15 CHF | ||
|
E.ON DE000ENAG999 |
15.76 | 15.81 | 15.59 | 15.84 | -0.06 | -0.35 |
16:11 25.07.2025 |
38’627.45 CHF | ||
|
BASF DE000BASF111 |
45.46 | 45.74 | 44.93 | 46.06 | -0.28 | -0.61 |
16:13 25.07.2025 |
38’227.41 CHF | ||
|
Porsche DE000PAG9113 |
45.17 | 44.32 | 43.32 | 45.41 | 0.85 | 1.92 |
16:12 25.07.2025 |
36’899.33 CHF | ||
|
adidas DE000A1EWWW0 |
196.75 | 198.50 | 193.20 | 197.80 | -1.75 | -0.88 |
16:12 25.07.2025 |
33’138.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.15 | 198.20 | 196.85 | 198.70 | -0.05 | -0.03 |
16:12 25.07.2025 |
32’392.23 CHF | ||
|
Commerzbank DE000CBK1001 |
30.14 | 30.16 | 29.93 | 30.17 | -0.02 | -0.07 |
16:12 25.07.2025 |
31’795.05 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.29 | 44.13 | 42.94 | 44.62 | 0.16 | 0.36 |
16:12 25.07.2025 |
31’413.48 CHF | ||
|
Hannover Rück DE0008402215 |
266.00 | 269.80 | 265.80 | 269.40 | -3.80 | -1.41 |
16:11 25.07.2025 |
30’418.43 CHF | ||
|
Bayer DE000BAY0017 |
29.05 | 29.13 | 28.84 | 29.43 | -0.08 | -0.26 |
16:12 25.07.2025 |
26’753.25 CHF | ||
|
Henkel vz. DE0006048432 |
68.16 | 69.04 | 68.02 | 68.90 | -0.88 | -1.27 |
16:12 25.07.2025 |
25’582.46 CHF | ||
|
RWE DE0007037129 |
36.15 | 36.23 | 35.86 | 36.24 | -0.08 | -0.22 |
16:12 25.07.2025 |
25’197.65 CHF | ||
|
Beiersdorf DE0005200000 |
111.25 | 111.55 | 110.60 | 111.90 | -0.30 | -0.27 |
16:12 25.07.2025 |
22’800.79 CHF | ||
|
Fresenius DE0005785604 |
41.91 | 42.20 | 41.66 | 42.17 | -0.29 | -0.69 |
16:12 25.07.2025 |
22’223.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.38 | 27.93 | 27.29 | 27.89 | -0.55 | -1.97 |
16:12 25.07.2025 |
21’821.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.60 | 365.60 | 349.40 | 362.20 | -7.00 | -1.91 |
16:12 25.07.2025 |
18’385.74 CHF | ||
|
Continental DE0005439004 |
76.24 | 76.42 | 74.56 | 76.56 | -0.18 | -0.24 |
16:12 25.07.2025 |
14’290.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.16 | 45.79 | 44.86 | 45.65 | -0.63 | -1.38 |
16:11 25.07.2025 |
12’562.08 CHF | ||
|
Symrise DE000SYM9999 |
87.18 | 88.22 | 87.18 | 88.18 | -1.04 | -1.18 |
16:12 25.07.2025 |
11’529.19 CHF | ||
|
Sartorius vz. DE0007165631 |
189.60 | 193.55 | 188.70 | 194.00 | -3.95 | -2.04 |
16:11 25.07.2025 |
11’339.28 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.95 | 36.01 | 35.33 | 37.01 | 0.94 | 2.61 |
16:12 25.07.2025 |
10’311.24 CHF | ||
|
QIAGEN NL0015002CX3 |
43.81 | 43.65 | 43.37 | 43.85 | 0.16 | 0.37 |
16:12 25.07.2025 |
8’825.12 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.88 | 56.74 | 56.30 | 57.30 | 0.14 | 0.25 |
16:10 25.07.2025 |
7’659.90 CHF | ||
|
Zalando DE000ZAL1111 |
26.98 | 27.20 | 26.84 | 27.10 | -0.22 | -0.81 |
16:11 25.07.2025 |
6’597.76 CHF |
