X-DAX 2509731 / DE000A0C4CA0
23’792.26
Pkt
144.87
Pkt
0.61
%
18:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.45 | 228.25 | 228.20 | 231.45 | 2.20 | 0.96 |
17:41 08.09.2025 |
248’275.83 CHF | ||
|
Siemens DE0007236101 |
230.65 | 226.00 | 228.10 | 232.10 | 4.65 | 2.06 |
17:41 08.09.2025 |
165’673.32 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.45 | 31.65 | 30.04 | 31.74 | -1.20 | -3.79 |
17:44 08.09.2025 |
142’459.69 CHF | ||
|
Airbus NL0000235190 |
187.86 | 183.78 | 185.32 | 187.94 | 4.08 | 2.22 |
17:35 08.09.2025 |
135’870.57 CHF | ||
|
Allianz DE0008404005 |
352.70 | 351.40 | 350.40 | 353.40 | 1.30 | 0.37 |
17:38 08.09.2025 |
126’661.80 CHF | ||
|
Rheinmetall DE0007030009 |
1791.00 | 1744.50 | 1756.00 | 1791.00 | 46.50 | 2.67 |
17:36 08.09.2025 |
74’662.46 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
89.50 | 87.58 | 87.40 | 89.50 | 1.92 | 2.19 |
17:44 08.09.2025 |
65’076.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.40 | 531.80 | 526.60 | 533.00 | -0.40 | -0.08 |
17:35 08.09.2025 |
64’375.29 CHF | ||
|
Deutsche Bank DE0005140008 |
30.03 | 29.87 | 29.83 | 30.35 | 0.16 | 0.54 |
17:35 08.09.2025 |
53’736.85 CHF | ||
|
BMW DE0005190003 |
87.92 | 88.44 | 87.34 | 89.16 | -0.52 | -0.59 |
17:42 08.09.2025 |
51’113.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.54 | 47.24 | 47.10 | 47.63 | 0.30 | 0.64 |
17:35 08.09.2025 |
49’485.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.50 | 52.92 | 51.96 | 53.49 | -0.42 | -0.79 |
17:35 08.09.2025 |
47’593.73 CHF | ||
|
Volkswagen DE0007664039 |
102.60 | 99.92 | 100.05 | 102.60 | 2.68 | 2.68 |
17:39 08.09.2025 |
47’427.30 CHF | ||
|
Merck DE0006599905 |
110.95 | 109.55 | 109.15 | 111.00 | 1.40 | 1.28 |
17:40 08.09.2025 |
44’486.32 CHF | ||
|
Deutsche Börse DE0005810055 |
247.40 | 245.80 | 245.30 | 248.80 | 1.60 | 0.65 |
17:38 08.09.2025 |
42’191.33 CHF | ||
|
DHL Group DE0005552004 |
39.12 | 39.00 | 38.83 | 39.34 | 0.12 | 0.31 |
17:35 08.09.2025 |
41’237.94 CHF | ||
|
Infineon DE0006231004 |
32.08 | 31.58 | 31.81 | 32.40 | 0.50 | 1.58 |
17:36 08.09.2025 |
38’313.65 CHF | ||
|
Porsche DE000PAG9113 |
43.61 | 44.06 | 43.12 | 44.47 | -0.45 | -1.02 |
17:36 08.09.2025 |
37’515.03 CHF | ||
|
E.ON DE000ENAG999 |
15.35 | 15.18 | 15.21 | 15.40 | 0.17 | 1.12 |
17:38 08.09.2025 |
37’036.35 CHF | ||
|
BASF DE000BASF111 |
44.18 | 43.81 | 43.74 | 44.25 | 0.37 | 0.84 |
17:35 08.09.2025 |
36’575.24 CHF | ||
|
Commerzbank DE000CBK1001 |
33.60 | 32.58 | 32.68 | 33.88 | 1.02 | 3.13 |
17:39 08.09.2025 |
34’309.51 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 198.35 | 199.55 | 204.30 | 4.75 | 2.39 |
17:35 08.09.2025 |
32’982.47 CHF | ||
|
adidas DE000A1EWWW0 |
182.05 | 175.70 | 175.55 | 182.75 | 6.35 | 3.61 |
17:38 08.09.2025 |
29’300.58 CHF | ||
|
Hannover Rück DE0008402215 |
244.00 | 244.40 | 241.00 | 244.60 | -0.40 | -0.16 |
17:41 08.09.2025 |
27’525.25 CHF | ||
|
Henkel vz. DE0006048432 |
75.38 | 74.08 | 74.14 | 75.38 | 1.30 | 1.75 |
17:37 08.09.2025 |
27’327.95 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.85 | 38.21 | 37.29 | 38.35 | -0.36 | -0.94 |
17:35 08.09.2025 |
26’886.18 CHF | ||
|
Bayer DE000BAY0017 |
28.25 | 28.16 | 27.84 | 28.55 | 0.10 | 0.34 |
17:35 08.09.2025 |
25’834.58 CHF | ||
|
Fresenius DE0005785604 |
47.24 | 46.82 | 46.77 | 47.27 | 0.42 | 0.90 |
17:35 08.09.2025 |
24’630.29 CHF | ||
|
RWE DE0007037129 |
35.82 | 35.02 | 35.34 | 35.93 | 0.80 | 2.28 |
17:36 08.09.2025 |
23’749.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.91 | 26.77 | 26.80 | 27.24 | 0.14 | 0.52 |
17:35 08.09.2025 |
20’893.18 CHF | ||
|
Beiersdorf DE0005200000 |
97.94 | 97.32 | 96.42 | 97.94 | 0.62 | 0.64 |
17:35 08.09.2025 |
19’868.58 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.90 | 361.80 | 359.90 | 365.30 | 3.10 | 0.86 |
17:35 08.09.2025 |
18’175.18 CHF | ||
|
Continental DE0005439004 |
74.14 | 72.82 | 73.28 | 74.66 | 1.32 | 1.81 |
17:35 08.09.2025 |
13’603.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.32 | 41.99 | 42.10 | 42.50 | 0.33 | 0.79 |
17:35 08.09.2025 |
11’507.26 CHF | ||
|
Sartorius vz. DE0007165631 |
195.25 | 193.20 | 190.95 | 196.95 | 2.05 | 1.06 |
17:35 08.09.2025 |
11’311.43 CHF | ||
|
Symrise DE000SYM9999 |
82.92 | 82.32 | 81.58 | 83.02 | 0.60 | 0.73 |
17:35 08.09.2025 |
10’746.63 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.30 | 36.15 | 35.98 | 36.44 | 0.15 | 0.41 |
17:41 08.09.2025 |
10’340.26 CHF | ||
|
QIAGEN NL0015002CX3 |
40.52 | 40.39 | 40.17 | 40.60 | 0.13 | 0.32 |
17:35 08.09.2025 |
8’202.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.26 | 51.80 | 51.44 | 52.50 | 0.46 | 0.89 |
17:35 08.09.2025 |
6’985.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.93 | 24.69 | 24.63 | 25.93 | 1.24 | 5.02 |
17:35 08.09.2025 |
5’982.52 CHF |
