X-DAX 2509731 / DE000A0C4CA0
24’238.83
Pkt
-116.41
Pkt
-0.48
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.20 | 209.30 | 208.10 | 211.30 | -1.10 | -0.53 |
17:35 12.12.2025 |
222’483.19 CHF | ||
|
Siemens DE0007236101 |
237.05 | 238.85 | 236.65 | 241.45 | -1.80 | -0.75 |
17:38 12.12.2025 |
173’991.39 CHF | ||
|
Airbus NL0000235190 |
193.94 | 193.34 | 193.50 | 196.32 | 0.60 | 0.31 |
17:35 12.12.2025 |
142’440.61 CHF | ||
|
Allianz DE0008404005 |
380.40 | 384.00 | 380.10 | 386.60 | -3.60 | -0.94 |
17:35 12.12.2025 |
136’292.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.81 | 26.92 | 26.74 | 27.01 | -0.11 | -0.41 |
17:35 12.12.2025 |
123’159.97 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
118.25 | 123.50 | 117.60 | 124.85 | -5.25 | -4.25 |
17:38 12.12.2025 |
98’620.86 CHF | ||
|
Rheinmetall DE0007030009 |
1616.00 | 1602.50 | 1595.50 | 1635.50 | 13.50 | 0.84 |
17:39 12.12.2025 |
68’642.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.00 | 558.80 | 558.00 | 565.60 | -0.80 | -0.14 |
17:35 12.12.2025 |
67’614.71 CHF | ||
|
Deutsche Bank DE0005140008 |
31.59 | 32.61 | 31.49 | 32.99 | -1.02 | -3.13 |
17:38 12.12.2025 |
58’169.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.69 | 61.15 | 61.18 | 61.81 | 0.54 | 0.88 |
17:36 12.12.2025 |
54’971.84 CHF | ||
|
BMW DE0005190003 |
96.14 | 95.50 | 95.42 | 96.52 | 0.64 | 0.67 |
17:37 12.12.2025 |
54’099.81 CHF | ||
|
Volkswagen DE0007664039 |
108.60 | 107.15 | 106.95 | 108.65 | 1.45 | 1.35 |
17:36 12.12.2025 |
50’546.30 CHF | ||
|
Merck DE0006599905 |
117.85 | 119.10 | 117.25 | 118.80 | -1.25 | -1.05 |
17:35 12.12.2025 |
48’343.69 CHF | ||
|
DHL Group DE0005552004 |
46.98 | 47.00 | 46.90 | 47.32 | -0.02 | -0.04 |
17:35 12.12.2025 |
47’481.76 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.03 | 43.62 | 43.44 | 44.10 | 0.41 | 0.94 |
17:35 12.12.2025 |
45’480.31 CHF | ||
|
Infineon DE0006231004 |
36.29 | 36.57 | 36.20 | 37.18 | -0.28 | -0.77 |
17:37 12.12.2025 |
44’457.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.50 | 224.70 | 222.40 | 226.30 | -2.20 | -0.98 |
17:35 12.12.2025 |
37’348.06 CHF | ||
|
BASF DE000BASF111 |
44.84 | 44.56 | 44.53 | 45.19 | 0.28 | 0.63 |
17:35 12.12.2025 |
37’185.45 CHF | ||
|
Commerzbank DE000CBK1001 |
34.44 | 35.25 | 34.41 | 35.73 | -0.81 | -2.30 |
17:35 12.12.2025 |
37’105.35 CHF | ||
|
Deutsche Börse DE0005810055 |
214.60 | 215.10 | 213.00 | 216.00 | -0.50 | -0.23 |
17:38 12.12.2025 |
36’905.89 CHF | ||
|
E.ON DE000ENAG999 |
15.25 | 14.98 | 14.99 | 15.31 | 0.27 | 1.80 |
17:36 12.12.2025 |
36’544.77 CHF | ||
|
Bayer DE000BAY0017 |
36.50 | 36.33 | 36.16 | 36.72 | 0.17 | 0.47 |
17:37 12.12.2025 |
33’321.55 CHF | ||
|
RWE DE0007037129 |
43.42 | 43.10 | 43.03 | 43.52 | 0.32 | 0.74 |
17:35 12.12.2025 |
29’216.18 CHF | ||
|
Hannover Rück DE0008402215 |
260.20 | 258.00 | 257.80 | 261.20 | 2.20 | 0.85 |
17:36 12.12.2025 |
29’044.49 CHF | ||
|
adidas DE000A1EWWW0 |
167.50 | 164.25 | 165.05 | 169.30 | 3.25 | 1.98 |
17:35 12.12.2025 |
27’379.40 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.47 | 38.54 | 38.47 | 38.97 | -0.07 | -0.18 |
17:36 12.12.2025 |
26’601.88 CHF | ||
|
Henkel vz. DE0006048432 |
70.10 | 70.16 | 69.54 | 70.32 | -0.06 | -0.09 |
17:35 12.12.2025 |
25’920.43 CHF | ||
|
Fresenius DE0005785604 |
47.56 | 47.91 | 47.20 | 47.82 | -0.35 | -0.73 |
17:35 12.12.2025 |
25’192.90 CHF | ||
|
Beiersdorf DE0005200000 |
93.44 | 93.90 | 92.68 | 94.10 | -0.46 | -0.49 |
17:35 12.12.2025 |
19’162.16 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.20 | 24.12 | 23.96 | 24.20 | 0.08 | 0.33 |
17:35 12.12.2025 |
19’097.68 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.60 | 349.30 | 345.50 | 354.10 | 3.30 | 0.94 |
17:38 12.12.2025 |
17’539.72 CHF | ||
|
Continental DE0005439004 |
66.56 | 66.20 | 66.16 | 66.84 | 0.36 | 0.54 |
17:35 12.12.2025 |
12’361.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
40.86 | 41.06 | 40.86 | 41.15 | -0.20 | -0.49 |
17:35 12.12.2025 |
11’739.67 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.13 | 39.92 | 39.52 | 40.13 | 0.21 | 0.53 |
17:35 12.12.2025 |
10’802.45 CHF | ||
|
Symrise DE000SYM9999 |
66.98 | 66.90 | 66.08 | 67.08 | 0.08 | 0.12 |
17:38 12.12.2025 |
8’729.86 CHF | ||
|
GEA DE0006602006 |
55.80 | 56.05 | 55.75 | 56.55 | -0.25 | -0.45 |
17:35 12.12.2025 |
8’020.49 CHF | ||
|
QIAGEN NL0015002CX3 |
38.35 | 38.61 | 38.30 | 38.68 | -0.26 | -0.67 |
17:38 12.12.2025 |
7’837.61 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.52 | 49.79 | 49.53 | 50.76 | 0.73 | 1.47 |
17:36 12.12.2025 |
6’711.58 CHF | ||
|
Scout24 DE000A12DM80 |
86.70 | 86.30 | 85.60 | 86.70 | 0.40 | 0.46 |
17:35 12.12.2025 |
5’818.38 CHF | ||
|
Zalando DE000ZAL1111 |
23.09 | 23.06 | 22.87 | 23.43 | 0.03 | 0.13 |
17:35 12.12.2025 |
5’585.41 CHF |
