X-DAX 2509731 / DE000A0C4CA0
19’965.23
Pkt
82.63
Pkt
0.42
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.50 | 236.35 | 237.95 | 241.40 | 3.15 | 1.33 |
17:43 27.12.2024 |
255’502.17 CHF | ||
|
Siemens DE0007236101 |
189.60 | 188.98 | 187.48 | 189.68 | 0.62 | 0.33 |
17:35 27.12.2024 |
139’455.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.99 | 28.83 | 28.48 | 28.99 | 0.16 | 0.55 |
17:35 27.12.2024 |
134’950.67 CHF | ||
|
Airbus NL0000235190 |
155.16 | 153.86 | 153.48 | 155.16 | 1.30 | 0.84 |
17:37 27.12.2024 |
114’234.30 CHF | ||
|
Allianz DE0008404005 |
295.10 | 294.20 | 291.20 | 295.10 | 0.90 | 0.31 |
17:35 27.12.2024 |
106’558.51 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
493.00 | 496.90 | 487.20 | 495.30 | -3.90 | -0.78 |
17:41 27.12.2024 |
62’190.85 CHF | ||
|
Merck DE0006599905 |
139.95 | 137.85 | 138.35 | 139.95 | 2.10 | 1.52 |
17:35 27.12.2024 |
56’350.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
52.10 | 52.10 | 51.78 | 52.22 | 0.00 | 0.00 |
17:43 27.12.2024 |
54’826.82 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.55 | 52.72 | 52.61 | 53.66 | 0.83 | 1.57 |
17:35 27.12.2024 |
51’596.67 CHF | ||
|
Porsche DE000PAG9113 |
58.20 | 58.00 | 57.62 | 58.48 | 0.20 | 0.34 |
17:35 27.12.2024 |
49’078.72 CHF | ||
|
BMW DE0005190003 |
78.34 | 76.94 | 76.74 | 78.46 | 1.40 | 1.82 |
17:35 27.12.2024 |
45’522.17 CHF | ||
|
Volkswagen DE0007664039 |
88.66 | 87.04 | 86.58 | 88.82 | 1.62 | 1.86 |
17:35 27.12.2024 |
42’446.83 CHF | ||
|
adidas DE000A1EWWW0 |
236.00 | 234.90 | 232.50 | 237.60 | 1.10 | 0.47 |
17:35 27.12.2024 |
39’433.12 CHF | ||
|
Infineon DE0006231004 |
31.82 | 31.54 | 31.30 | 31.89 | 0.28 | 0.89 |
17:35 27.12.2024 |
38’525.26 CHF | ||
|
Deutsche Börse DE0005810055 |
223.60 | 221.20 | 220.10 | 223.60 | 2.40 | 1.08 |
17:35 27.12.2024 |
38’144.67 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.08 | 51.12 | 50.02 | 51.52 | -1.04 | -2.03 |
17:35 27.12.2024 |
37’979.19 CHF | ||
|
DHL Group DE0005552004 |
33.92 | 33.61 | 33.59 | 34.06 | 0.31 | 0.92 |
17:43 27.12.2024 |
36’933.69 CHF | ||
|
BASF DE000BASF111 |
42.72 | 42.34 | 42.14 | 42.79 | 0.38 | 0.89 |
17:36 27.12.2024 |
35’582.62 CHF | ||
|
Henkel vz. DE0006048432 |
84.40 | 83.78 | 82.94 | 84.40 | 0.62 | 0.74 |
17:35 27.12.2024 |
30’661.70 CHF | ||
|
Deutsche Bank DE0005140008 |
16.53 | 16.31 | 16.26 | 16.55 | 0.22 | 1.37 |
17:42 27.12.2024 |
29’805.37 CHF | ||
|
Hannover Rück DE0008402215 |
243.90 | 244.70 | 241.00 | 244.10 | -0.80 | -0.33 |
17:35 27.12.2024 |
27’742.01 CHF | ||
|
E.ON DE000ENAG999 |
11.25 | 11.19 | 11.09 | 11.25 | 0.06 | 0.54 |
17:35 27.12.2024 |
27’476.87 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.97 | 36.58 | 36.44 | 37.10 | 0.39 | 1.07 |
17:35 27.12.2024 |
26’704.78 CHF | ||
|
Beiersdorf DE0005200000 |
123.20 | 123.30 | 122.65 | 123.50 | -0.10 | -0.08 |
17:35 27.12.2024 |
25’981.02 CHF | ||
|
Rheinmetall DE0007030009 |
617.80 | 619.60 | 616.20 | 624.60 | -1.80 | -0.29 |
17:38 27.12.2024 |
25’292.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.49 | 29.29 | 29.20 | 29.51 | 0.20 | 0.68 |
17:35 27.12.2024 |
22’660.14 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.00 | 120.35 | 119.25 | 120.85 | -0.35 | -0.29 |
17:35 27.12.2024 |
20’495.61 CHF | ||
|
RWE DE0007037129 |
28.58 | 28.46 | 28.02 | 28.58 | 0.12 | 0.42 |
17:38 27.12.2024 |
19’903.75 CHF | ||
|
Fresenius DE0005785604 |
33.48 | 33.45 | 33.23 | 33.50 | 0.03 | 0.09 |
17:35 27.12.2024 |
17’713.65 CHF | ||
|
Bayer DE000BAY0017 |
19.28 | 18.89 | 18.78 | 19.33 | 0.39 | 2.08 |
17:35 27.12.2024 |
17’448.23 CHF | ||
|
Commerzbank DE000CBK1001 |
15.52 | 15.26 | 15.25 | 15.60 | 0.26 | 1.67 |
17:35 27.12.2024 |
16’997.03 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.50 | 317.80 | 317.20 | 321.50 | 3.70 | 1.16 |
17:35 27.12.2024 |
16’066.51 CHF | ||
|
Symrise DE000SYM9999 |
102.30 | 101.35 | 100.50 | 102.45 | 0.95 | 0.94 |
17:35 27.12.2024 |
13’318.78 CHF | ||
|
Sartorius vz. DE0007165631 |
217.80 | 215.90 | 214.80 | 219.90 | 1.90 | 0.88 |
17:36 27.12.2024 |
12’879.43 CHF | ||
|
Continental DE0005439004 |
64.76 | 64.16 | 63.70 | 64.76 | 0.60 | 0.94 |
17:35 27.12.2024 |
12’065.02 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.28 | 43.55 | 43.48 | 44.33 | 0.73 | 1.68 |
17:41 27.12.2024 |
12’013.97 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.09 | 35.18 | 35.00 | 36.24 | 0.91 | 2.59 |
17:35 27.12.2024 |
10’129.62 CHF | ||
|
QIAGEN NL0015001WM6 |
43.31 | 43.02 | 41.77 | 43.31 | 0.30 | 0.69 |
17:35 27.12.2024 |
9’004.61 CHF | ||
|
Zalando DE000ZAL1111 |
32.83 | 32.79 | 32.39 | 32.98 | 0.04 | 0.12 |
17:38 27.12.2024 |
8’035.23 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.70 | 57.40 | 57.22 | 58.78 | 1.30 | 2.26 |
17:35 27.12.2024 |
7’792.10 CHF |
