X-DAX 2509731 / DE000A0C4CA0
23’764.98
Pkt
194.42
Pkt
0.82
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.15 | 225.20 | 221.90 | 225.65 | -0.05 | -0.02 |
17:35 26.09.2025 |
244’851.41 CHF | ||
|
Siemens DE0007236101 |
228.75 | 223.80 | 226.20 | 230.45 | 4.95 | 2.21 |
17:36 26.09.2025 |
167’653.35 CHF | ||
|
Airbus NL0000235190 |
195.68 | 193.92 | 193.04 | 195.90 | 1.76 | 0.91 |
17:35 26.09.2025 |
144’619.74 CHF | ||
|
Allianz DE0008404005 |
358.10 | 349.30 | 352.30 | 358.80 | 8.80 | 2.52 |
17:37 26.09.2025 |
129’049.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.65 | 28.63 | 28.51 | 28.81 | 0.02 | 0.07 |
17:38 26.09.2025 |
128’928.79 CHF | ||
|
Rheinmetall DE0007030009 |
1960.50 | 1978.50 | 1955.00 | 1984.00 | -18.00 | -0.91 |
17:35 26.09.2025 |
83’995.02 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
98.72 | 97.16 | 96.74 | 99.08 | 1.56 | 1.61 |
17:37 26.09.2025 |
79’032.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.00 | 519.60 | 524.00 | 542.80 | 20.40 | 3.93 |
17:35 26.09.2025 |
65’353.91 CHF | ||
|
Deutsche Bank DE0005140008 |
30.55 | 30.16 | 30.21 | 30.68 | 0.40 | 1.31 |
17:35 26.09.2025 |
54’948.42 CHF | ||
|
BMW DE0005190003 |
85.74 | 84.82 | 85.16 | 86.26 | 0.92 | 1.08 |
17:35 26.09.2025 |
48’932.03 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.32 | 52.18 | 52.30 | 53.32 | 1.14 | 2.18 |
17:36 26.09.2025 |
47’943.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.25 | 44.83 | 44.64 | 45.52 | 0.42 | 0.94 |
17:35 26.09.2025 |
47’390.72 CHF | ||
|
Volkswagen DE0007664039 |
90.62 | 92.22 | 90.42 | 92.58 | -1.60 | -1.73 |
17:35 26.09.2025 |
43’284.01 CHF | ||
|
Merck DE0006599905 |
106.60 | 106.20 | 105.05 | 107.05 | 0.40 | 0.38 |
17:40 26.09.2025 |
43’279.10 CHF | ||
|
DHL Group DE0005552004 |
38.08 | 37.82 | 37.89 | 38.34 | 0.26 | 0.69 |
17:40 26.09.2025 |
40’256.53 CHF | ||
|
Infineon DE0006231004 |
32.67 | 33.32 | 32.27 | 33.07 | -0.65 | -1.95 |
17:37 26.09.2025 |
39’627.79 CHF | ||
|
E.ON DE000ENAG999 |
16.06 | 15.97 | 15.94 | 16.07 | 0.09 | 0.56 |
17:35 26.09.2025 |
39’175.70 CHF | ||
|
Deutsche Börse DE0005810055 |
224.10 | 224.40 | 222.00 | 225.50 | -0.30 | -0.13 |
17:35 26.09.2025 |
38’458.31 CHF | ||
|
BASF DE000BASF111 |
42.49 | 42.09 | 41.82 | 42.49 | 0.40 | 0.95 |
17:39 26.09.2025 |
35’465.63 CHF | ||
|
Commerzbank DE000CBK1001 |
32.87 | 32.71 | 32.41 | 33.25 | 0.16 | 0.49 |
17:38 26.09.2025 |
34’607.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
195.45 | 192.75 | 193.35 | 196.40 | 2.70 | 1.40 |
17:35 26.09.2025 |
32’493.29 CHF | ||
|
adidas DE000A1EWWW0 |
180.30 | 180.30 | 178.60 | 182.30 | 0.00 | 0.00 |
17:37 26.09.2025 |
30’061.26 CHF | ||
|
Hannover Rück DE0008402215 |
254.40 | 249.20 | 250.60 | 255.40 | 5.20 | 2.09 |
17:35 26.09.2025 |
28’645.35 CHF | ||
|
RWE DE0007037129 |
37.91 | 37.27 | 37.30 | 37.92 | 0.64 | 1.72 |
17:35 26.09.2025 |
25’703.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.89 | 36.53 | 34.75 | 35.94 | -0.64 | -1.75 |
17:44 26.09.2025 |
25’248.32 CHF | ||
|
Henkel vz. DE0006048432 |
68.92 | 68.98 | 68.46 | 69.42 | -0.06 | -0.09 |
17:35 26.09.2025 |
25’217.36 CHF | ||
|
Bayer DE000BAY0017 |
27.25 | 27.25 | 26.57 | 27.38 | 0.01 | 0.02 |
17:44 26.09.2025 |
24’998.81 CHF | ||
|
Fresenius DE0005785604 |
46.35 | 46.16 | 45.84 | 46.69 | 0.19 | 0.41 |
17:35 26.09.2025 |
24’377.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.92 | 25.78 | 25.75 | 26.09 | 0.14 | 0.54 |
17:35 26.09.2025 |
20’228.98 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
373.40 | 364.60 | 361.70 | 373.50 | 8.80 | 2.41 |
17:35 26.09.2025 |
18’753.89 CHF | ||
|
Beiersdorf DE0005200000 |
88.42 | 87.30 | 87.02 | 88.42 | 1.12 | 1.28 |
17:35 26.09.2025 |
18’047.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.67 | 43.12 | 43.09 | 43.90 | 0.55 | 1.28 |
17:35 26.09.2025 |
11’848.97 CHF | ||
|
Continental DE0005439004 |
57.00 | 56.66 | 56.64 | 57.54 | 0.34 | 0.60 |
17:35 26.09.2025 |
10’645.64 CHF | ||
|
Symrise DE000SYM9999 |
72.86 | 73.20 | 72.68 | 73.56 | -0.34 | -0.46 |
17:35 26.09.2025 |
9’509.62 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.16 | 33.03 | 33.03 | 33.31 | 0.13 | 0.39 |
17:35 26.09.2025 |
9’482.97 CHF | ||
|
GEA DE0006602006 |
62.40 | 62.75 | 62.00 | 62.90 | -0.35 | -0.56 |
17:35 26.09.2025 |
8’931.06 CHF | ||
|
QIAGEN NL0015002CX3 |
37.52 | 37.65 | 37.49 | 37.91 | -0.13 | -0.35 |
17:42 26.09.2025 |
7’584.98 CHF | ||
|
Scout24 DE000A12DM80 |
103.40 | 103.70 | 103.00 | 104.20 | -0.30 | -0.29 |
17:35 26.09.2025 |
6’972.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.80 | 49.78 | 49.81 | 51.08 | 1.02 | 2.05 |
17:35 26.09.2025 |
6’849.20 CHF | ||
|
Zalando DE000ZAL1111 |
26.28 | 26.95 | 26.09 | 27.04 | -0.67 | -2.49 |
17:35 26.09.2025 |
6’366.42 CHF |
