X-DAX 2509731 / DE000A0C4CA0
25’424.02
Pkt
148.42
Pkt
0.59
%
18:14:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.10 | 212.35 | 210.65 | 214.10 | 0.75 | 0.35 |
17:35 12.01.2026 |
224’999.97 CHF | ||
|
Siemens DE0007236101 |
258.35 | 254.20 | 252.65 | 259.15 | 4.15 | 1.63 |
17:35 12.01.2026 |
184’578.14 CHF | ||
|
Airbus NL0000235190 |
216.25 | 215.05 | 214.10 | 217.35 | 1.20 | 0.56 |
17:35 12.01.2026 |
158’011.80 CHF | ||
|
Allianz DE0008404005 |
380.00 | 382.30 | 376.50 | 382.10 | -2.30 | -0.60 |
17:38 12.01.2026 |
135’253.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.69 | 28.40 | 28.43 | 28.90 | 0.29 | 1.02 |
17:35 12.01.2026 |
129’513.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
128.20 | 125.85 | 124.95 | 128.85 | 2.35 | 1.87 |
17:38 12.01.2026 |
100’174.51 CHF | ||
|
Rheinmetall DE0007030009 |
1890.00 | 1900.00 | 1873.50 | 1935.50 | -10.00 | -0.53 |
17:38 12.01.2026 |
81’124.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 | 526.80 | 523.00 | 527.20 | -1.80 | -0.34 |
17:35 12.01.2026 |
63’537.89 CHF | ||
|
Deutsche Bank DE0005140008 |
33.75 | 33.06 | 32.58 | 33.85 | 0.70 | 2.10 |
17:35 12.01.2026 |
57’623.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.78 | 60.37 | 59.15 | 60.58 | -0.59 | -0.98 |
17:35 12.01.2026 |
54’096.26 CHF | ||
|
Merck DE0006599905 |
131.25 | 128.30 | 128.05 | 131.65 | 2.95 | 2.30 |
17:35 12.01.2026 |
51’910.70 CHF | ||
|
BMW DE0005190003 |
90.48 | 92.02 | 89.84 | 91.86 | -1.54 | -1.67 |
17:35 12.01.2026 |
51’729.77 CHF | ||
|
Infineon DE0006231004 |
41.67 | 41.55 | 41.35 | 42.18 | 0.12 | 0.28 |
17:35 12.01.2026 |
50’349.05 CHF | ||
|
Volkswagen DE0007664039 |
102.50 | 103.85 | 101.90 | 103.90 | -1.35 | -1.30 |
17:35 12.01.2026 |
48’534.73 CHF | ||
|
DHL Group DE0005552004 |
48.38 | 48.08 | 47.79 | 48.38 | 0.30 | 0.62 |
17:36 12.01.2026 |
48’416.75 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.97 | 46.51 | 46.50 | 47.07 | 0.46 | 0.99 |
17:37 12.01.2026 |
48’337.74 CHF | ||
|
E.ON DE000ENAG999 |
16.87 | 16.84 | 16.75 | 17.01 | 0.03 | 0.18 |
17:35 12.01.2026 |
40’938.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
234.10 | 230.90 | 227.30 | 234.10 | 3.20 | 1.39 |
17:37 12.01.2026 |
38’255.25 CHF | ||
|
BASF DE000BASF111 |
44.77 | 44.94 | 44.46 | 45.21 | -0.17 | -0.38 |
17:35 12.01.2026 |
37’382.06 CHF | ||
|
Commerzbank DE000CBK1001 |
35.40 | 34.99 | 34.45 | 35.50 | 0.41 | 1.17 |
17:36 12.01.2026 |
36’713.31 CHF | ||
|
Deutsche Börse DE0005810055 |
214.00 | 212.40 | 211.00 | 215.30 | 1.60 | 0.75 |
17:35 12.01.2026 |
36’325.53 CHF | ||
|
Bayer DE000BAY0017 |
39.71 | 38.88 | 38.56 | 39.72 | 0.83 | 2.13 |
17:35 12.01.2026 |
35’545.80 CHF | ||
|
RWE DE0007037129 |
48.38 | 47.96 | 47.80 | 48.40 | 0.42 | 0.88 |
17:37 12.01.2026 |
32’406.15 CHF | ||
|
Hannover Rück DE0008402215 |
246.60 | 247.20 | 244.40 | 248.00 | -0.60 | -0.24 |
17:36 12.01.2026 |
27’739.25 CHF | ||
|
adidas DE000A1EWWW0 |
165.65 | 166.65 | 165.10 | 168.50 | -1.00 | -0.60 |
17:37 12.01.2026 |
27’690.19 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.08 | 39.91 | 39.73 | 40.31 | 0.17 | 0.43 |
17:35 12.01.2026 |
27’458.99 CHF | ||
|
Henkel vz. DE0006048432 |
71.46 | 71.46 | 71.14 | 71.72 | 0.00 | 0.00 |
17:35 12.01.2026 |
26’400.51 CHF | ||
|
Fresenius DE0005785604 |
50.72 | 49.23 | 49.21 | 50.80 | 1.49 | 3.03 |
17:35 12.01.2026 |
25’803.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.31 | 25.33 | 25.17 | 25.39 | -0.02 | -0.08 |
17:35 12.01.2026 |
19’994.23 CHF | ||
|
Beiersdorf DE0005200000 |
97.96 | 95.00 | 95.76 | 97.96 | 2.96 | 3.12 |
17:37 12.01.2026 |
19’324.34 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
381.60 | 383.80 | 380.80 | 386.70 | -2.20 | -0.57 |
17:35 12.01.2026 |
19’210.17 CHF | ||
|
Continental DE0005439004 |
69.12 | 69.42 | 68.84 | 69.68 | -0.30 | -0.43 |
17:35 12.01.2026 |
12’920.84 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.26 | 38.62 | 38.00 | 38.74 | -0.36 | -0.93 |
17:35 12.01.2026 |
11’006.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.64 | 39.50 | 39.55 | 40.98 | 1.14 | 2.89 |
17:35 12.01.2026 |
10’654.45 CHF | ||
|
Symrise DE000SYM9999 |
70.84 | 70.06 | 69.98 | 71.36 | 0.78 | 1.11 |
17:35 12.01.2026 |
9’112.83 CHF | ||
|
GEA DE0006602006 |
60.55 | 59.55 | 59.80 | 60.95 | 1.00 | 1.68 |
17:35 12.01.2026 |
8’493.94 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.56 | 41.40 | 40.56 | 41.50 | -0.84 | -2.03 |
18:04 12.01.2026 |
7’951.84 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.80 | 49.95 | 49.32 | 50.02 | -0.15 | -0.30 |
17:35 12.01.2026 |
6’711.52 CHF | ||
|
Zalando DE000ZAL1111 |
25.18 | 24.94 | 25.00 | 25.75 | 0.24 | 0.96 |
17:35 12.01.2026 |
6’021.47 CHF | ||
|
Scout24 DE000A12DM80 |
86.50 | 86.00 | 85.55 | 86.65 | 0.50 | 0.58 |
17:35 12.01.2026 |
5’779.52 CHF |
