X-DAX 2509731 / DE000A0C4CA0
26’042.29
Pkt
86.73
Pkt
0.33
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.38 | 185.64 | 183.60 | 185.96 | -0.26 | -0.14 |
12:00 21.08.2026 |
200’661.92 CHF | ||
|
Siemens DE0007236101 |
277.90 | 276.00 | 275.50 | 278.45 | 1.90 | 0.69 |
12:00 21.08.2026 |
197’215.34 CHF | ||
|
Allianz DE0008404005 |
440.00 | 438.30 | 438.90 | 441.50 | 1.70 | 0.39 |
12:00 21.08.2026 |
155’753.94 CHF | ||
|
Airbus NL0000235190 |
203.55 | 204.90 | 203.00 | 204.25 | -1.35 | -0.66 |
11:58 21.08.2026 |
153’997.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.80 | 28.72 | 28.72 | 28.89 | 0.08 | 0.28 |
12:00 21.08.2026 |
130’513.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
153.98 | 152.58 | 152.58 | 154.86 | 1.40 | 0.92 |
12:00 21.08.2026 |
123’459.34 CHF | ||
|
Infineon DE0006231004 |
55.73 | 55.41 | 55.48 | 56.92 | 0.32 | 0.58 |
12:00 21.08.2026 |
66’952.45 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 | 513.20 | 512.60 | 517.40 | 2.80 | 0.55 |
12:00 21.08.2026 |
60’548.65 CHF | ||
|
DHL Group DE0005552004 |
55.90 | 55.40 | 55.36 | 56.12 | 0.50 | 0.90 |
12:00 21.08.2026 |
57’451.52 CHF | ||
|
Deutsche Bank DE0005140008 |
32.15 | 32.29 | 32.11 | 32.58 | -0.15 | -0.45 |
12:00 21.08.2026 |
57’297.28 CHF | ||
|
Merck DE0006599905 |
136.90 | 138.05 | 136.65 | 138.00 | -1.15 | -0.83 |
12:00 21.08.2026 |
56’253.67 CHF | ||
|
Rheinmetall DE0007030009 |
1154.20 | 1162.20 | 1137.00 | 1155.40 | -8.00 | -0.69 |
12:00 21.08.2026 |
51’433.88 CHF | ||
|
Deutsche Börse DE0005810055 |
280.70 | 279.60 | 278.80 | 281.40 | 1.10 | 0.39 |
12:00 21.08.2026 |
45’292.86 CHF | ||
|
Bayer DE000BAY0017 |
47.56 | 48.61 | 47.48 | 48.50 | -1.05 | -2.16 |
12:00 21.08.2026 |
45’028.57 CHF | ||
|
E.ON DE000ENAG999 |
17.63 | 17.55 | 17.56 | 17.75 | 0.08 | 0.43 |
12:00 21.08.2026 |
42’467.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.55 | 39.81 | 39.44 | 39.70 | -0.26 | -0.65 |
12:00 21.08.2026 |
41’846.06 CHF | ||
|
BASF DE000BASF111 |
51.93 | 51.50 | 51.67 | 52.08 | 0.43 | 0.83 |
12:00 21.08.2026 |
41’762.45 CHF | ||
|
RWE DE0007037129 |
58.08 | 57.34 | 57.14 | 58.48 | 0.74 | 1.29 |
12:00 21.08.2026 |
41’651.14 CHF | ||
|
Commerzbank DE000CBK1001 |
38.77 | 38.72 | 38.71 | 39.12 | 0.05 | 0.13 |
12:00 21.08.2026 |
40’701.31 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.18 | 44.80 | 44.78 | 45.31 | 0.39 | 0.86 |
12:00 21.08.2026 |
40’310.68 CHF | ||
|
Volkswagen DE0007664039 |
75.56 | 74.44 | 74.60 | 75.68 | 1.12 | 1.50 |
12:00 21.08.2026 |
35’132.97 CHF | ||
|
BMW DE0005190003 |
58.88 | 57.92 | 58.10 | 59.00 | 0.96 | 1.66 |
12:00 21.08.2026 |
32’685.57 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.50 | 45.43 | 45.39 | 45.81 | 0.07 | 0.15 |
12:00 21.08.2026 |
32’135.00 CHF | ||
|
HOCHTIEF DE0006070006 |
432.60 | 426.20 | 427.00 | 434.00 | 6.40 | 1.50 |
12:00 21.08.2026 |
29’907.25 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 249.40 | 249.00 | 251.40 | 1.60 | 0.64 |
12:00 21.08.2026 |
28’259.56 CHF | ||
|
Henkel vz. DE0006048432 |
75.12 | 75.18 | 74.98 | 75.34 | -0.06 | -0.08 |
12:00 21.08.2026 |
27’060.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.55 | 160.10 | 159.60 | 161.75 | 0.45 | 0.28 |
12:00 21.08.2026 |
25’943.88 CHF | ||
|
adidas DE000A1EWWW0 |
153.25 | 151.00 | 151.50 | 153.60 | 2.25 | 1.49 |
12:00 21.08.2026 |
25’523.76 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.13 | 46.22 | 45.91 | 46.53 | -0.09 | -0.19 |
12:00 21.08.2026 |
24’569.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.50 | 359.30 | 352.10 | 358.00 | -6.80 | -1.89 |
12:00 21.08.2026 |
18’433.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.04 | 19.99 | 19.97 | 20.12 | 0.06 | 0.28 |
12:00 21.08.2026 |
16’497.16 CHF | ||
|
Beiersdorf DE0005200000 |
78.62 | 78.66 | 78.36 | 78.74 | -0.04 | -0.05 |
12:00 21.08.2026 |
15’878.89 CHF | ||
|
Continental DE0005439004 |
68.92 | 67.90 | 68.14 | 69.12 | 1.02 | 1.50 |
12:00 21.08.2026 |
12’558.24 CHF | ||
|
Symrise DE000SYM9999 |
89.30 | 89.22 | 89.10 | 89.84 | 0.08 | 0.09 |
12:00 21.08.2026 |
11’233.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.32 | 40.89 | 40.19 | 40.70 | -0.57 | -1.39 |
12:00 21.08.2026 |
10’186.09 CHF | ||
|
GEA DE0006602006 |
65.55 | 64.95 | 64.85 | 65.60 | 0.60 | 0.92 |
12:00 21.08.2026 |
9’904.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.90 | 60.92 | 60.84 | 61.88 | -0.02 | -0.03 |
12:00 21.08.2026 |
8’328.58 CHF | ||
|
QIAGEN NL0015002SN0 |
38.01 | 38.74 | 37.80 | 38.18 | -0.73 | -1.88 |
12:00 21.08.2026 |
7’331.88 CHF | ||
|
Zalando DE000ZAL1111 |
22.57 | 22.47 | 22.44 | 22.66 | 0.10 | 0.45 |
12:00 21.08.2026 |
5’152.64 CHF | ||
|
Scout24 DE000A12DM80 |
76.10 | 76.15 | 75.15 | 76.60 | -0.05 | -0.07 |
12:00 21.08.2026 |
5’034.36 CHF |
