X-DAX 2509731 / DE000A0C4CA0
25’459.84
Pkt
184.24
Pkt
0.73
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Beiersdorf DE0005200000 |
97.96 95.00 |
97.96 95.76 |
2.96 3.12 |
17:37:17 12.01.2026 |
-0.06 -0.07 |
-16.98 -15.61 |
-35.18 -27.70 |
 |
|||
|
Fresenius DE0005785604 |
50.72 49.23 |
50.80 49.21 |
1.49 3.03 |
17:35:17 12.01.2026 |
1.46 3.07 |
6.98 16.62 |
14.45 41.86 |
|
|||
|
Merck DE0006599905 |
131.25 128.30 |
131.65 128.05 |
2.95 2.30 |
17:35:06 12.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
|
|||
|
Bayer DE000BAY0017 |
39.71 38.88 |
39.72 38.56 |
0.83 2.13 |
17:35:53 12.01.2026 |
10.92 39.82 |
11.16 41.06 |
18.67 94.96 |
|
|||
|
Deutsche Bank DE0005140008 |
33.75 33.06 |
33.85 32.58 |
0.70 2.10 |
17:35:28 12.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
|
|||
|
Siemens DE0007236101 |
258.35 254.20 |
259.15 252.65 |
4.15 1.63 |
17:35:24 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
|
|||
|
Heidelberg Materials DE0006047004 |
234.10 230.90 |
234.10 227.30 |
3.20 1.39 |
17:37:00 12.01.2026 |
40.50 21.43 |
28.90 14.41 |
104.40 83.45 |
|
|||
|
Commerzbank DE000CBK1001 |
35.40 34.99 |
35.50 34.45 |
0.41 1.17 |
17:36:57 12.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
|
|||
|
Deutsche Telekom DE0005557508 |
28.69 28.40 |
28.90 28.43 |
0.29 1.02 |
17:35:12 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.00 526.80 |
527.20 523.00 |
-1.80 -0.34 |
17:35:12 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
|
|||
|
BASF DE000BASF111 |
44.77 44.94 |
45.21 44.46 |
-0.17 -0.38 |
17:35:02 12.01.2026 |
1.01 2.34 |
1.75 4.13 |
2.20 5.24 |
|
|||
|
Continental DE0005439004 |
69.12 69.42 |
69.68 68.84 |
-0.30 -0.43 |
17:35:19 12.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
|
|||
|
adidas DE000A1EWWW0 |
165.65 166.65 |
168.50 165.10 |
-1.00 -0.60 |
17:37:52 12.01.2026 |
-32.25 -16.69 |
-48.05 -22.99 |
-83.75 -34.23 |
|
|||
|
Allianz DE0008404005 |
380.00 382.30 |
382.10 376.50 |
-2.30 -0.60 |
17:38:33 12.01.2026 |
13.70 3.69 |
34.10 9.72 |
83.20 27.59 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.78 60.37 |
60.58 59.15 |
-0.59 -0.98 |
17:35:26 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
|
|||
|
Volkswagen DE0007664039 |
102.50 103.85 |
103.90 101.90 |
-1.35 -1.30 |
17:35:03 12.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
|
|||
|
BMW DE0005190003 |
90.48 92.02 |
91.86 89.84 |
-1.54 -1.67 |
17:35:53 12.01.2026 |
12.80 15.95 |
13.24 16.59 |
16.30 21.24 |
|