X-DAX 2509731 / DE000A0C4CA0
24’340.25
Pkt
362.79
Pkt
1.51
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.90 191.40 |
192.05 195.45 |
3.50 1.83 |
17:40:40 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Allianz DE0008404005 |
351.10 347.80 |
349.40 352.80 |
3.30 0.95 |
17:35:16 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
BASF DE000BASF111 |
43.78 43.50 |
43.32 43.88 |
0.28 0.64 |
17:36:59 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Bayer DE000BAY0017 |
27.43 26.82 |
26.60 27.43 |
0.62 2.29 |
17:40:12 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
Beiersdorf DE0005200000 |
96.14 94.94 |
94.92 96.24 |
1.20 1.26 |
17:36:28 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
BMW DE0005190003 |
81.16 80.22 |
79.82 81.44 |
0.94 1.17 |
17:37:16 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
Commerzbank DE000CBK1001 |
30.30 29.66 |
29.92 30.57 |
0.64 2.16 |
17:35:02 20.10.2025 |
2.55 9.01 |
7.69 33.20 |
14.30 86.40 |
||
|
Continental DE0005439004 |
62.24 60.84 |
60.20 62.24 |
1.40 2.30 |
17:43:26 20.10.2025 |
-3.36 -5.87 |
4.56 9.26 |
9.23 20.69 |
||
|
Deutsche Bank DE0005140008 |
29.02 28.65 |
28.78 29.18 |
0.37 1.29 |
17:35:02 20.10.2025 |
4.52 17.68 |
9.27 44.51 |
14.00 87.04 |
||
|
Deutsche Börse DE0005810055 |
223.80 222.30 |
221.60 224.30 |
1.50 0.67 |
17:44:22 20.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
Deutsche Telekom DE0005557508 |
30.01 29.82 |
29.81 30.35 |
0.19 0.64 |
17:40:34 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
DHL Group DE0005552004 |
39.91 39.38 |
39.26 39.91 |
0.53 1.35 |
17:36:58 20.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
E.ON DE000ENAG999 |
16.40 16.27 |
16.25 16.49 |
0.13 0.80 |
17:35:16 20.10.2025 |
0.26 1.59 |
1.11 7.28 |
3.01 22.64 |
||
|
Fresenius DE0005785604 |
48.20 47.64 |
47.55 48.20 |
0.56 1.18 |
17:35:22 20.10.2025 |
6.60 16.12 |
8.04 20.35 |
13.87 41.19 |
||
|
Heidelberg Materials DE0006047004 |
194.15 190.60 |
192.00 195.35 |
3.55 1.86 |
17:44:01 20.10.2025 |
-2.55 -1.29 |
30.35 18.38 |
98.99 102.62 |
||
|
Infineon DE0006231004 |
34.10 32.46 |
32.83 34.13 |
1.64 5.05 |
17:35:08 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
Mercedes-Benz Group DE0007100000 |
53.83 53.37 |
52.75 53.97 |
0.46 0.86 |
17:37:00 20.10.2025 |
0.77 1.49 |
1.97 3.91 |
-4.41 -7.77 |
||
|
Merck DE0006599905 |
112.95 112.20 |
110.05 113.70 |
0.75 0.67 |
17:42:06 20.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.20 542.20 |
542.20 548.40 |
1.00 0.18 |
17:35:23 20.10.2025 |
-5.80 -1.02 |
-29.60 -4.99 |
58.00 11.46 |
||
|
RWE DE0007037129 |
41.01 40.91 |
40.87 41.24 |
0.10 0.24 |
17:36:56 20.10.2025 |
4.66 12.83 |
6.91 20.28 |
9.24 29.10 |
||
|
SAP DE0007164600 |
238.60 230.95 |
232.90 239.60 |
7.65 3.31 |
17:43:43 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Siemens DE0007236101 |
243.20 237.90 |
239.55 244.25 |
5.30 2.23 |
17:42:53 20.10.2025 |
23.50 10.82 |
54.51 29.28 |
59.65 32.96 |
||
|
Volkswagen DE0007664039 |
91.62 91.20 |
90.02 91.62 |
0.42 0.46 |
17:35:28 20.10.2025 |
0.08 0.09 |
1.36 1.53 |
-1.04 -1.14 |
