X-DAX 2509731 / DE000A0C4CA0
25’726.61
Pkt
10.67
Pkt
0.04
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
159.40 161.25 |
157.55 163.35 |
-1.85 -1.15 |
17:38:10 31.07.2026 |
31.80 21.30 |
37.60 26.20 |
-16.60 -8.40 |
||
|
Allianz DE0008404005 |
432.50 431.50 |
430.30 435.20 |
1.00 0.23 |
17:35:21 31.07.2026 |
47.50 12.34 |
63.10 17.09 |
87.70 25.44 |
||
|
BASF DE000BASF111 |
50.40 51.24 |
50.16 51.50 |
-0.84 -1.64 |
17:35:05 31.07.2026 |
-5.08 -9.40 |
3.01 6.55 |
5.07 11.55 |
||
|
Bayer DE000BAY0017 |
48.05 48.44 |
47.73 48.71 |
-0.39 -0.81 |
17:35:00 31.07.2026 |
10.58 29.03 |
3.02 6.85 |
18.46 64.58 |
||
|
Beiersdorf DE0005200000 |
80.72 80.78 |
79.78 80.80 |
-0.06 -0.07 |
17:36:14 31.07.2026 |
10.44 14.88 |
-18.42 -18.60 |
-30.10 -27.19 |
||
|
BMW DE0005190003 |
59.30 60.18 |
59.16 59.98 |
-0.88 -1.46 |
17:39:20 31.07.2026 |
-18.02 -23.23 |
-27.58 -31.66 |
-26.62 -30.90 |
||
|
Commerzbank DE000CBK1001 |
37.67 37.34 |
37.25 38.00 |
0.33 0.88 |
17:36:47 31.07.2026 |
2.14 6.04 |
2.99 8.64 |
7.29 24.06 |
||
|
Continental DE0005439004 |
71.86 72.06 |
71.36 72.96 |
-0.20 -0.28 |
17:35:33 31.07.2026 |
8.64 13.61 |
5.04 7.51 |
13.65 23.34 |
||
|
Deutsche Bank DE0005140008 |
31.88 31.86 |
31.57 32.59 |
0.02 0.05 |
17:39:28 31.07.2026 |
4.15 15.47 |
-1.52 -4.67 |
2.37 8.28 |
||
|
Deutsche Börse DE0005810055 |
262.30 263.90 |
260.90 266.50 |
-1.60 -0.61 |
17:35:05 31.07.2026 |
1.10 0.41 |
56.50 26.94 |
12.10 4.76 |
||
|
Deutsche Telekom DE0005557508 |
26.76 27.10 |
26.40 26.97 |
-0.34 -1.25 |
17:36:14 31.07.2026 |
0.27 0.99 |
0.12 0.44 |
-4.12 -12.99 |
||
|
DHL Group DE0005552004 |
57.76 57.82 |
57.44 58.20 |
-0.06 -0.10 |
17:35:16 31.07.2026 |
10.52 22.45 |
10.50 22.40 |
17.60 44.24 |
||
|
E.ON DE000ENAG999 |
18.72 18.82 |
18.69 19.16 |
-0.11 -0.56 |
17:35:02 31.07.2026 |
0.57 3.12 |
1.16 6.51 |
3.31 21.07 |
||
|
Fresenius DE0005785604 |
44.52 44.88 |
44.52 45.41 |
-0.36 -0.80 |
17:35:15 31.07.2026 |
2.90 7.00 |
-2.37 -5.08 |
2.00 4.73 |
||
|
Heidelberg Materials DE0006047004 |
161.00 164.50 |
157.45 166.35 |
-3.50 -2.13 |
17:36:14 31.07.2026 |
-16.90 -9.08 |
-61.30 -26.58 |
-27.55 -14.00 |
||
|
Infineon DE0006231004 |
61.67 59.47 |
61.09 64.03 |
2.20 3.70 |
17:36:09 31.07.2026 |
2.07 3.72 |
15.97 38.21 |
22.29 62.82 |
||
|
Mercedes-Benz Group DE0007100000 |
46.73 47.10 |
46.43 47.17 |
-0.37 -0.79 |
17:35:03 31.07.2026 |
-2.14 -4.38 |
-10.68 -18.64 |
-6.59 -12.38 |
||
|
Merck DE0006599905 |
143.15 142.85 |
142.60 145.50 |
0.30 0.21 |
17:35:06 31.07.2026 |
36.05 33.32 |
18.40 14.62 |
31.40 27.82 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.20 522.80 |
517.00 524.20 |
-0.60 -0.11 |
17:36:14 31.07.2026 |
0.40 0.08 |
16.60 3.25 |
-48.80 -8.48 |
||
|
RWE DE0007037129 |
57.18 56.26 |
56.80 57.92 |
0.92 1.64 |
17:36:14 31.07.2026 |
-5.02 -8.28 |
2.26 4.24 |
19.22 52.80 |
||
|
SAP DE0007164600 |
157.68 155.92 |
153.60 158.26 |
1.76 1.13 |
17:38:08 31.07.2026 |
13.36 9.16 |
-5.38 -3.27 |
-89.21 -35.91 |
||
|
Siemens DE0007236101 |
282.65 281.10 |
280.00 287.00 |
1.55 0.55 |
17:36:14 31.07.2026 |
25.00 10.13 |
15.80 6.17 |
44.70 19.69 |
||
|
Volkswagen DE0007664039 |
74.66 76.14 |
74.20 75.86 |
-1.48 -1.94 |
17:36:14 31.07.2026 |
-11.56 -13.52 |
-29.63 -28.61 |
-21.60 -22.61 |
