X-DAX 2509731 / DE000A0C4CA0
26’042.29
Pkt
86.73
Pkt
0.33
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
153.70 151.00 |
151.50 154.05 |
2.70 1.79 |
15:18:41 21.08.2026 |
7.95 5.42 |
-0.55 -0.35 |
-14.60 -8.62 |
||
|
Allianz DE0008404005 |
440.70 438.30 |
438.80 441.50 |
2.40 0.55 |
15:18:23 21.08.2026 |
59.40 15.53 |
68.60 18.37 |
67.60 18.06 |
||
|
BASF DE000BASF111 |
51.79 51.50 |
51.67 52.08 |
0.29 0.56 |
15:17:45 21.08.2026 |
-1.31 -2.50 |
2.30 4.72 |
3.42 7.19 |
||
|
Bayer DE000BAY0017 |
47.61 48.61 |
47.44 48.50 |
-1.00 -2.06 |
15:18:02 21.08.2026 |
10.22 26.53 |
3.17 6.94 |
20.65 73.51 |
||
|
Beiersdorf DE0005200000 |
78.94 78.66 |
78.36 78.94 |
0.28 0.36 |
15:18:46 21.08.2026 |
6.42 9.10 |
-29.55 -27.73 |
-25.90 -25.17 |
||
|
BMW DE0005190003 |
59.10 57.92 |
58.10 59.18 |
1.18 2.04 |
15:18:24 21.08.2026 |
-15.76 -21.38 |
-32.12 -35.66 |
-33.46 -36.60 |
||
|
Commerzbank DE000CBK1001 |
38.89 38.72 |
38.71 39.12 |
0.17 0.44 |
15:18:43 21.08.2026 |
2.87 7.94 |
4.89 14.34 |
2.05 5.55 |
||
|
Continental DE0005439004 |
68.94 67.90 |
68.14 69.12 |
1.04 1.53 |
15:18:23 21.08.2026 |
2.20 3.35 |
-5.18 -7.09 |
10.12 17.52 |
||
|
Deutsche Bank DE0005140008 |
32.16 32.29 |
32.00 32.58 |
-0.14 -0.42 |
15:18:34 21.08.2026 |
5.91 21.97 |
2.40 7.89 |
1.28 4.06 |
||
|
Deutsche Börse DE0005810055 |
281.60 279.60 |
278.80 281.70 |
2.00 0.72 |
15:16:55 21.08.2026 |
21.90 8.51 |
62.80 29.02 |
24.30 9.53 |
||
|
Deutsche Telekom DE0005557508 |
28.82 28.72 |
28.72 28.89 |
0.10 0.35 |
15:17:31 21.08.2026 |
-0.52 -1.77 |
-3.77 -11.55 |
-2.39 -7.65 |
||
|
DHL Group DE0005552004 |
55.98 55.40 |
55.36 56.26 |
0.58 1.05 |
15:18:37 21.08.2026 |
8.09 17.19 |
5.24 10.50 |
13.36 31.96 |
||
|
E.ON DE000ENAG999 |
17.56 17.55 |
17.56 17.75 |
0.01 0.06 |
15:18:04 21.08.2026 |
-0.82 -4.46 |
-1.04 -5.59 |
1.87 11.88 |
||
|
Heidelberg Materials DE0006047004 |
160.25 160.10 |
159.60 161.75 |
0.15 0.09 |
15:18:28 21.08.2026 |
-12.85 -7.63 |
-50.00 -24.33 |
-52.00 -25.06 |
||
|
Infineon DE0006231004 |
56.03 55.41 |
55.48 56.92 |
0.62 1.12 |
15:18:38 21.08.2026 |
-7.40 -11.45 |
11.41 24.88 |
20.24 54.70 |
||
|
Mercedes-Benz Group DE0007100000 |
45.24 44.80 |
44.78 45.31 |
0.45 0.99 |
15:18:39 21.08.2026 |
-4.47 -9.02 |
-13.68 -23.29 |
-9.11 -16.81 |
||
|
Merck DE0006599905 |
137.00 138.05 |
136.65 138.00 |
-1.05 -0.76 |
15:17:23 21.08.2026 |
16.40 13.63 |
8.85 6.92 |
25.80 23.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.60 513.20 |
512.60 517.60 |
4.40 0.86 |
15:18:29 21.08.2026 |
40.20 8.32 |
-12.20 -2.28 |
-32.60 -5.86 |
||
|
RWE DE0007037129 |
57.78 57.34 |
57.14 58.48 |
0.44 0.77 |
15:17:42 21.08.2026 |
1.72 3.05 |
6.64 12.90 |
22.84 64.78 |
||
|
SAP DE0007164600 |
185.14 185.64 |
183.60 185.96 |
-0.50 -0.27 |
15:18:11 21.08.2026 |
25.78 16.45 |
11.76 6.89 |
-54.40 -22.96 |
||
|
Siemens DE0007236101 |
281.80 276.00 |
275.50 281.80 |
5.80 2.10 |
15:18:34 21.08.2026 |
19.00 7.40 |
35.25 14.65 |
37.55 15.76 |
||
|
Volkswagen DE0007664039 |
75.42 74.44 |
74.60 75.68 |
0.98 1.32 |
15:18:39 21.08.2026 |
-14.62 -16.69 |
-29.60 -28.85 |
-27.90 -27.65 |
