X-DAX 2509731 / DE000A0C4CA0
24’761.53
Pkt
-81.12
Pkt
-0.33
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.00 150.15 |
0.00 0.00 |
-1.15 -0.77 |
17:36:30 03.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
Allianz DE0008404005 |
382.40 379.20 |
0.00 0.00 |
3.20 0.84 |
17:35:11 03.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
BASF DE000BASF111 |
47.40 46.63 |
0.00 0.00 |
0.77 1.65 |
17:35:03 03.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.27 45.01 |
0.00 0.00 |
0.27 0.59 |
17:35:59 03.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
Beiersdorf DE0005200000 |
99.38 98.50 |
0.00 0.00 |
0.88 0.89 |
17:35:22 03.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BMW DE0005190003 |
87.64 88.00 |
0.00 0.00 |
-0.36 -0.41 |
17:35:16 03.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Commerzbank DE000CBK1001 |
35.85 35.56 |
0.00 0.00 |
0.29 0.82 |
17:35:00 03.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Continental DE0005439004 |
68.00 67.88 |
0.00 0.00 |
0.12 0.18 |
17:35:03 03.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Deutsche Bank DE0005140008 |
33.78 33.44 |
0.00 0.00 |
0.35 1.03 |
17:35:27 03.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse DE0005810055 |
204.20 213.50 |
0.00 0.00 |
-9.30 -4.36 |
17:35:26 03.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Telekom DE0005557508 |
28.83 28.74 |
0.00 0.00 |
0.09 0.31 |
17:36:54 03.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
DHL Group DE0005552004 |
48.35 47.57 |
0.00 0.00 |
0.78 1.64 |
17:35:21 03.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
E.ON DE000ENAG999 |
17.96 17.83 |
0.00 0.00 |
0.13 0.73 |
17:36:19 03.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Fresenius DE0005785604 |
48.99 47.96 |
0.00 0.00 |
1.03 2.15 |
17:35:18 03.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
Heidelberg Materials DE0006047004 |
236.60 234.60 |
0.00 0.00 |
2.00 0.85 |
17:37:13 03.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
Infineon DE0006231004 |
41.08 41.88 |
0.00 0.00 |
-0.81 -1.92 |
17:38:41 03.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
Mercedes-Benz Group DE0007100000 |
58.53 58.42 |
0.00 0.00 |
0.11 0.19 |
17:38:41 03.02.2026 |
1.58 2.81 |
8.69 17.70 |
-1.13 -1.92 |
||
|
Merck DE0006599905 |
123.00 126.30 |
0.00 0.00 |
-3.30 -2.61 |
17:36:11 03.02.2026 |
12.10 10.67 |
18.40 17.17 |
-20.85 -14.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 517.60 |
0.00 0.00 |
-1.60 -0.31 |
17:36:11 03.02.2026 |
-24.00 -4.47 |
-51.40 -9.12 |
-10.00 -1.91 |
||
|
RWE DE0007037129 |
54.48 53.44 |
0.00 0.00 |
1.04 1.95 |
17:37:07 03.02.2026 |
10.86 25.46 |
17.72 49.50 |
23.64 79.12 |
||
|
SAP DE0007164600 |
167.00 175.10 |
0.00 0.00 |
-8.10 -4.63 |
17:36:45 03.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
||
|
Siemens DE0007236101 |
260.70 260.35 |
0.00 0.00 |
0.35 0.13 |
17:38:41 03.02.2026 |
10.75 4.38 |
43.35 20.36 |
48.85 23.55 |
||
|
Volkswagen DE0007664039 |
102.25 102.75 |
0.00 0.00 |
-0.50 -0.49 |
17:39:51 03.02.2026 |
12.43 13.78 |
13.49 15.13 |
4.01 4.07 |
