X-DAX 2509731 / DE000A0C4CA0
25’046.68
Pkt
66.71
Pkt
0.27
%
20:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.20 158.60 |
158.10 162.50 |
1.60 1.01 |
17:39:46 24.02.2026 |
3.00 1.97 |
-14.95 -8.78 |
-91.55 -37.09 |
||
|
Allianz DE0008404005 |
378.50 378.80 |
374.70 378.90 |
-0.30 -0.08 |
17:37:45 24.02.2026 |
10.70 2.95 |
-2.10 -0.56 |
53.90 16.87 |
||
|
BASF DE000BASF111 |
48.87 48.87 |
48.75 49.79 |
0.00 0.00 |
17:39:51 24.02.2026 |
5.92 13.84 |
0.56 1.16 |
0.74 1.54 |
||
|
Bayer DE000BAY0017 |
42.34 42.80 |
42.09 42.89 |
-0.46 -1.07 |
17:37:01 24.02.2026 |
18.60 68.91 |
17.63 63.05 |
23.91 110.29 |
||
|
Beiersdorf DE0005200000 |
109.70 107.80 |
108.10 110.15 |
1.90 1.76 |
17:36:52 24.02.2026 |
18.79 21.41 |
3.60 3.50 |
-20.65 -16.23 |
||
|
BMW DE0005190003 |
88.48 87.70 |
87.98 89.38 |
0.78 0.89 |
17:35:01 24.02.2026 |
5.66 6.70 |
-0.72 -0.79 |
7.58 9.19 |
||
|
Commerzbank DE000CBK1001 |
34.25 34.41 |
33.60 34.68 |
-0.16 -0.46 |
17:36:56 24.02.2026 |
2.19 6.86 |
-2.70 -7.33 |
14.46 73.59 |
||
|
Continental DE0005439004 |
74.72 72.16 |
72.78 75.16 |
2.56 3.55 |
17:35:04 24.02.2026 |
11.24 18.18 |
15.73 27.43 |
20.75 39.64 |
||
|
Deutsche Bank DE0005140008 |
30.14 30.68 |
29.90 30.52 |
-0.54 -1.74 |
17:39:16 24.02.2026 |
0.58 1.94 |
-0.86 -2.77 |
11.04 57.00 |
||
|
Deutsche Börse DE0005810055 |
220.30 219.70 |
218.80 222.70 |
0.60 0.27 |
17:37:45 24.02.2026 |
8.00 3.84 |
-43.40 -16.71 |
-30.90 -12.49 |
||
|
Deutsche Telekom DE0005557508 |
33.32 33.25 |
32.98 33.78 |
0.07 0.21 |
17:35:02 24.02.2026 |
5.55 20.49 |
1.09 3.46 |
-1.62 -4.73 |
||
|
DHL Group DE0005552004 |
49.11 49.50 |
48.99 49.55 |
-0.39 -0.79 |
17:35:05 24.02.2026 |
7.40 17.40 |
8.53 20.61 |
13.36 36.54 |
||
|
E.ON DE000ENAG999 |
18.74 18.48 |
18.58 19.03 |
0.27 1.43 |
17:39:46 24.02.2026 |
3.14 20.27 |
2.99 19.12 |
6.92 59.25 |
||
|
Fresenius DE0005785604 |
50.36 51.72 |
50.22 51.50 |
-1.36 -2.63 |
17:35:20 24.02.2026 |
5.30 11.33 |
4.93 10.46 |
15.66 43.00 |
||
|
Heidelberg Materials DE0006047004 |
200.80 203.50 |
200.30 203.90 |
-2.70 -1.33 |
17:35:18 24.02.2026 |
-7.40 -3.48 |
1.70 0.83 |
68.25 49.73 |
||
|
Infineon DE0006231004 |
46.68 45.89 |
45.92 46.90 |
0.79 1.72 |
17:39:54 24.02.2026 |
12.93 39.29 |
9.44 25.93 |
7.18 18.57 |
||
|
Mercedes-Benz Group DE0007100000 |
58.93 58.30 |
58.35 59.36 |
0.63 1.08 |
17:37:09 24.02.2026 |
2.14 3.78 |
4.68 8.66 |
-0.88 -1.48 |
||
|
Merck DE0006599905 |
125.50 125.90 |
124.45 127.10 |
-0.40 -0.32 |
17:37:22 24.02.2026 |
17.30 15.64 |
16.25 14.55 |
-8.55 -6.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.80 542.80 |
540.20 553.20 |
6.00 1.11 |
17:37:45 24.02.2026 |
4.80 0.90 |
-27.40 -4.87 |
20.80 4.04 |
||
|
RWE DE0007037129 |
52.68 51.68 |
51.66 52.78 |
1.00 1.93 |
17:36:04 24.02.2026 |
6.36 14.10 |
16.09 45.49 |
22.65 78.62 |
||
|
SAP DE0007164600 |
165.84 167.86 |
163.80 168.84 |
-2.02 -1.20 |
17:37:57 24.02.2026 |
-35.86 -17.36 |
-63.01 -26.96 |
-104.21 -37.90 |
||
|
Siemens DE0007236101 |
239.50 240.65 |
236.05 241.80 |
-1.15 -0.48 |
17:35:04 24.02.2026 |
19.45 8.80 |
7.05 3.02 |
19.30 8.72 |
||
|
Volkswagen DE0007664039 |
101.60 99.90 |
100.40 102.15 |
1.70 1.70 |
17:35:12 24.02.2026 |
8.84 9.43 |
1.40 1.38 |
5.28 5.43 |
