X-DAX 2509731 / DE000A0C4CA0
23’214.80
Pkt
-100.93
Pkt
-0.43
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
134.90 136.90 |
132.55 136.20 |
-2.00 -1.46 |
17:35:29 02.04.2026 |
-30.50 -18.22 |
-49.35 -26.50 |
-84.10 -38.05 |
||
|
Allianz DE0008404005 |
367.90 367.70 |
362.40 368.50 |
0.20 0.05 |
17:35:04 02.04.2026 |
-20.00 -5.16 |
5.40 1.49 |
10.40 2.91 |
||
|
BASF DE000BASF111 |
50.94 50.94 |
50.48 51.40 |
0.00 0.00 |
17:36:43 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Bayer DE000BAY0017 |
39.70 40.12 |
38.83 39.94 |
-0.43 -1.06 |
17:37:00 02.04.2026 |
2.12 5.58 |
11.00 37.77 |
18.70 87.26 |
||
|
Beiersdorf DE0005200000 |
75.54 76.10 |
74.94 75.98 |
-0.56 -0.74 |
17:35:41 02.04.2026 |
-16.72 -18.01 |
-14.68 -16.17 |
-44.25 -36.77 |
||
|
BMW DE0005190003 |
79.24 79.02 |
77.74 79.46 |
0.22 0.28 |
17:37:23 02.04.2026 |
-17.30 -17.96 |
-8.12 -9.32 |
5.28 7.16 |
||
|
Commerzbank DE000CBK1001 |
31.48 32.24 |
30.74 31.81 |
-0.76 -2.36 |
17:35:36 02.04.2026 |
-4.16 -11.43 |
0.01 0.03 |
9.61 42.47 |
||
|
Continental DE0005439004 |
62.74 62.74 |
61.60 63.50 |
0.00 0.00 |
17:35:13 02.04.2026 |
-5.86 -8.54 |
4.92 8.51 |
13.31 26.93 |
||
|
Deutsche Bank DE0005140008 |
25.68 26.37 |
25.13 25.90 |
-0.69 -2.62 |
17:35:41 02.04.2026 |
-7.19 -21.42 |
-3.68 -12.23 |
4.00 17.85 |
||
|
Deutsche Börse DE0005810055 |
255.60 250.80 |
250.30 256.20 |
4.80 1.91 |
17:35:31 02.04.2026 |
31.90 14.57 |
19.90 8.62 |
-25.90 -9.36 |
||
|
Deutsche Telekom DE0005557508 |
30.77 31.84 |
29.87 31.00 |
-1.07 -3.36 |
17:35:36 02.04.2026 |
4.02 14.45 |
2.72 9.34 |
-2.17 -6.38 |
||
|
DHL Group DE0005552004 |
46.12 46.60 |
45.28 46.12 |
-0.48 -1.03 |
17:37:48 02.04.2026 |
-0.31 -0.66 |
7.84 20.23 |
7.38 18.82 |
||
|
E.ON DE000ENAG999 |
19.71 19.28 |
19.18 19.71 |
0.43 2.20 |
17:35:28 02.04.2026 |
2.83 17.17 |
3.32 20.76 |
5.31 37.96 |
||
|
Fresenius DE0005785604 |
43.58 43.95 |
42.97 43.69 |
-0.37 -0.84 |
17:35:02 02.04.2026 |
-3.78 -7.92 |
-3.06 -6.51 |
4.45 11.27 |
||
|
Heidelberg Materials DE0006047004 |
177.55 182.55 |
174.25 179.70 |
-5.00 -2.74 |
17:35:41 02.04.2026 |
-39.35 -17.73 |
-7.90 -4.15 |
17.75 10.77 |
||
|
Infineon DE0006231004 |
38.96 40.15 |
37.49 39.40 |
-1.19 -2.96 |
17:37:00 02.04.2026 |
1.89 4.93 |
5.92 17.28 |
9.55 31.21 |
||
|
Mercedes-Benz Group DE0007100000 |
52.71 52.88 |
52.10 53.25 |
-0.17 -0.32 |
17:37:45 02.04.2026 |
-9.05 -14.61 |
-2.13 -3.87 |
-1.09 -2.02 |
||
|
Merck DE0006599905 |
109.80 109.90 |
106.55 109.80 |
-0.10 -0.09 |
17:35:41 02.04.2026 |
-11.40 -9.40 |
-7.80 -6.63 |
-16.20 -12.85 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 540.40 |
536.60 547.40 |
4.60 0.85 |
17:35:41 02.04.2026 |
0.00 0.00 |
-12.60 -2.28 |
-49.00 -8.31 |
||
|
RWE DE0007037129 |
59.00 58.72 |
57.92 59.20 |
0.28 0.48 |
17:35:18 02.04.2026 |
11.81 25.18 |
19.68 50.41 |
24.96 73.93 |
||
|
SAP DE0007164600 |
148.90 148.86 |
144.34 149.30 |
0.04 0.03 |
17:38:10 02.04.2026 |
-53.09 -26.29 |
-83.24 -35.86 |
-100.24 -40.24 |
||
|
Siemens DE0007236101 |
213.35 215.35 |
207.55 213.50 |
-2.00 -0.93 |
17:35:15 02.04.2026 |
-25.75 -10.68 |
-25.85 -10.72 |
0.60 0.28 |
||
|
Volkswagen DE0007664039 |
87.30 88.50 |
86.26 88.42 |
-1.20 -1.36 |
17:36:40 02.04.2026 |
-17.95 -16.86 |
-4.90 -5.25 |
-5.66 -6.01 |
