X-DAX 2509731 / DE000A0C4CA0
25’454.09
Pkt
-101.00
Pkt
-0.40
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.25 146.50 |
146.20 148.25 |
-0.25 -0.17 |
11:52:35 28.09.2026 |
-31.55 -17.93 |
12.30 9.31 |
-40.30 -21.81 |
||
|
Allianz DE0008404005 |
424.10 423.50 |
423.10 426.20 |
0.60 0.14 |
11:53:39 28.09.2026 |
8.60 2.13 |
63.60 18.20 |
67.10 19.39 |
||
|
BASF DE000BASF111 |
49.83 50.42 |
49.83 50.70 |
-0.59 -1.17 |
11:53:40 28.09.2026 |
3.29 6.73 |
3.33 6.82 |
9.74 22.95 |
||
|
Bayer DE000BAY0017 |
50.56 50.02 |
50.22 50.86 |
0.54 1.08 |
11:51:45 28.09.2026 |
9.72 24.55 |
11.57 30.66 |
21.70 78.59 |
||
|
Beiersdorf DE0005200000 |
78.84 78.56 |
78.64 80.08 |
0.28 0.36 |
11:50:22 28.09.2026 |
1.96 2.65 |
2.26 3.07 |
-12.46 -14.10 |
||
|
BMW DE0005190003 |
55.64 55.72 |
55.36 56.64 |
-0.08 -0.14 |
11:53:38 28.09.2026 |
-3.02 -4.96 |
-19.96 -25.64 |
-26.94 -31.76 |
||
|
Commerzbank DE000CBK1001 |
42.36 42.19 |
42.13 42.72 |
0.17 0.40 |
11:52:42 28.09.2026 |
4.01 10.73 |
9.95 31.65 |
8.92 27.47 |
||
|
Continental DE0005439004 |
69.38 69.00 |
68.96 69.62 |
0.38 0.55 |
11:49:48 28.09.2026 |
-3.80 -5.16 |
10.34 17.38 |
13.24 23.40 |
||
|
Deutsche Bank DE0005140008 |
31.62 31.76 |
31.52 32.06 |
-0.14 -0.44 |
11:53:07 28.09.2026 |
1.50 4.97 |
6.67 26.69 |
0.93 3.01 |
||
|
Deutsche Börse DE0005810055 |
286.80 284.80 |
284.70 287.60 |
2.00 0.70 |
11:53:12 28.09.2026 |
37.50 15.32 |
40.80 16.89 |
61.00 27.56 |
||
|
Deutsche Telekom DE0005557508 |
26.91 27.00 |
26.88 27.29 |
-0.09 -0.33 |
11:53:13 28.09.2026 |
0.39 1.48 |
-5.61 -17.29 |
-1.73 -6.06 |
||
|
DHL Group DE0005552004 |
57.30 57.20 |
57.24 57.78 |
0.10 0.17 |
11:50:02 28.09.2026 |
6.12 11.96 |
12.48 27.84 |
19.53 51.71 |
||
|
E.ON DE000ENAG999 |
17.29 17.19 |
17.27 17.43 |
0.11 0.61 |
11:52:22 28.09.2026 |
-0.49 -2.81 |
-1.61 -8.60 |
1.38 8.77 |
||
|
Fresenius DE000FRE5EN2 |
47.10 46.15 |
46.35 47.18 |
0.95 2.05 |
11:53:43 28.09.2026 |
6.17 15.40 |
2.07 4.69 |
-0.53 -1.13 |
||
|
Heidelberg Materials DE0006047004 |
145.30 144.00 |
144.35 146.10 |
1.30 0.90 |
11:53:36 28.09.2026 |
-38.70 -21.02 |
-32.95 -18.47 |
-52.30 -26.45 |
||
|
Infineon DE0006231004 |
56.43 56.71 |
55.69 56.49 |
-0.28 -0.49 |
11:53:42 28.09.2026 |
-20.99 -26.38 |
20.26 52.86 |
25.07 74.81 |
||
|
Mercedes-Benz Group DE0007100000 |
41.37 41.29 |
41.18 41.91 |
0.09 0.21 |
11:53:30 28.09.2026 |
-2.30 -5.17 |
-9.55 -18.49 |
-10.44 -19.87 |
||
|
Merck DE0006599905 |
136.65 135.00 |
135.25 137.55 |
1.65 1.22 |
11:53:19 28.09.2026 |
-7.15 -5.10 |
29.60 28.64 |
24.80 22.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.40 510.40 |
512.20 515.20 |
3.00 0.59 |
11:51:59 28.09.2026 |
23.10 4.82 |
-16.80 -3.23 |
-16.60 -3.20 |
||
|
RWE DE0007037129 |
59.96 59.40 |
59.64 60.60 |
0.56 0.94 |
11:53:26 28.09.2026 |
5.56 10.20 |
4.90 8.88 |
22.97 61.90 |
||
|
SAP DE0007164600 |
184.80 185.92 |
183.88 186.76 |
-1.12 -0.60 |
11:53:19 28.09.2026 |
51.60 38.26 |
38.84 26.31 |
-41.54 -18.22 |
||
|
Siemens DE0007236101 |
277.20 278.30 |
276.20 278.55 |
-1.10 -0.40 |
11:53:35 28.09.2026 |
2.55 0.94 |
64.75 30.95 |
47.60 21.03 |
||
|
Volkswagen DE0007664039 |
71.48 71.72 |
71.14 72.74 |
-0.24 -0.33 |
11:53:30 28.09.2026 |
-3.12 -4.10 |
-13.76 -15.88 |
-20.22 -21.71 |
