X-DAX 2509731 / DE000A0C4CA0
25’076.16
Pkt
-21.70
Pkt
-0.09
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.60 167.15 |
166.60 170.30 |
-0.55 -0.33 |
17:37:44 29.05.2026 |
7.45 4.71 |
5.25 3.27 |
-52.85 -24.19 |
||
|
Allianz DE0008404005 |
381.60 380.90 |
379.50 384.20 |
0.70 0.18 |
17:35:41 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
BASF DE000BASF111 |
50.82 50.72 |
50.60 51.44 |
0.10 0.20 |
17:35:41 29.05.2026 |
2.39 4.91 |
6.19 13.79 |
8.57 20.16 |
||
|
Bayer DE000BAY0017 |
36.53 37.84 |
35.95 38.22 |
-1.31 -3.46 |
17:37:16 29.05.2026 |
-3.89 -9.26 |
7.64 25.05 |
13.45 54.52 |
||
|
Beiersdorf DE0005200000 |
69.18 71.72 |
68.56 73.00 |
-2.54 -3.54 |
17:38:29 29.05.2026 |
-34.41 -31.96 |
-19.42 -20.96 |
-47.26 -39.22 |
||
|
BMW DE0005190003 |
74.76 75.94 |
74.76 76.60 |
-1.18 -1.55 |
17:38:00 29.05.2026 |
-12.44 -13.91 |
-11.02 -12.52 |
-2.72 -3.41 |
||
|
Commerzbank DE000CBK1001 |
37.06 36.79 |
36.83 37.40 |
0.27 0.73 |
17:35:18 29.05.2026 |
2.05 5.92 |
2.82 8.32 |
10.16 38.28 |
||
|
Continental DE0005439004 |
71.36 71.48 |
71.36 73.00 |
-0.12 -0.17 |
17:37:44 29.05.2026 |
-1.34 -1.83 |
7.24 11.22 |
13.08 22.28 |
||
|
Deutsche Bank DE0005140008 |
27.86 28.40 |
27.60 28.08 |
-0.54 -1.90 |
17:38:15 29.05.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
||
|
Deutsche Börse DE0005810055 |
247.60 248.20 |
245.40 249.40 |
-0.60 -0.24 |
17:38:59 29.05.2026 |
19.60 8.43 |
21.50 9.33 |
-34.00 -11.89 |
||
|
Deutsche Telekom DE0005557508 |
28.86 28.95 |
28.61 29.16 |
-0.09 -0.31 |
17:36:42 29.05.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
DHL Group DE0005552004 |
51.20 51.28 |
51.02 51.76 |
-0.08 -0.16 |
17:38:11 29.05.2026 |
0.48 0.96 |
5.75 12.83 |
11.77 30.33 |
||
|
E.ON DE000ENAG999 |
18.20 17.99 |
17.91 18.20 |
0.21 1.17 |
17:38:12 29.05.2026 |
-1.40 -7.11 |
2.93 19.09 |
2.76 17.75 |
||
|
Fresenius DE0005785604 |
36.27 36.71 |
36.26 37.04 |
-0.44 -1.20 |
17:37:45 29.05.2026 |
-13.97 -27.45 |
-10.40 -21.97 |
-5.61 -13.19 |
||
|
Heidelberg Materials DE0006047004 |
190.80 187.05 |
187.70 192.55 |
3.75 2.00 |
17:35:41 29.05.2026 |
-1.35 -0.71 |
-33.10 -14.96 |
9.55 5.35 |
||
|
Infineon DE0006231004 |
81.11 80.11 |
78.95 83.17 |
1.00 1.25 |
17:38:22 29.05.2026 |
30.91 67.44 |
40.40 111.20 |
42.29 122.79 |
||
|
Mercedes-Benz Group DE0007100000 |
52.19 52.71 |
52.04 53.18 |
-0.52 -0.99 |
17:35:41 29.05.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
||
|
Merck DE0006599905 |
130.85 129.95 |
129.95 131.85 |
0.90 0.69 |
17:37:12 29.05.2026 |
1.20 0.94 |
13.50 11.64 |
14.15 12.27 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
452.30 456.80 |
450.60 458.80 |
-4.50 -0.99 |
17:37:44 29.05.2026 |
-87.90 -15.82 |
-76.30 -14.03 |
-97.10 -17.19 |
||
|
RWE DE0007037129 |
54.56 54.48 |
54.28 55.02 |
0.08 0.15 |
17:38:01 29.05.2026 |
0.64 1.17 |
11.44 26.15 |
22.59 69.32 |
||
|
SAP DE0007164600 |
155.26 151.60 |
150.26 156.34 |
3.66 2.41 |
17:39:56 29.05.2026 |
-20.96 -12.26 |
-58.55 -28.07 |
-113.30 -43.03 |
||
|
Siemens DE0007236101 |
269.80 271.65 |
269.40 273.40 |
-1.85 -0.68 |
17:38:59 29.05.2026 |
26.65 10.77 |
45.75 20.04 |
56.55 26.00 |
||
|
Volkswagen DE0007664039 |
91.82 92.56 |
91.82 93.72 |
-0.74 -0.80 |
17:37:44 29.05.2026 |
-8.82 -8.72 |
-6.00 -6.10 |
-4.16 -4.31 |
