X-DAX 2509731 / DE000A0C4CA0
23’771.80
Pkt
6.82
Pkt
0.03
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.10 180.30 |
180.05 181.90 |
0.80 0.44 |
17:43:40 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Allianz DE0008404005 |
356.40 358.10 |
355.50 359.50 |
-1.70 -0.47 |
17:35:09 29.09.2025 |
6.10 1.79 |
-10.20 -2.86 |
51.90 17.65 |
||
|
BASF DE000BASF111 |
42.59 42.49 |
42.20 42.71 |
0.10 0.24 |
17:35:10 29.09.2025 |
0.89 2.14 |
-7.82 -15.56 |
-2.89 -6.38 |
||
|
Bayer DE000BAY0017 |
27.72 27.25 |
27.27 27.75 |
0.47 1.71 |
17:35:28 29.09.2025 |
1.20 4.54 |
4.04 17.14 |
-1.10 -3.83 |
||
|
Beiersdorf DE0005200000 |
88.48 88.42 |
87.68 88.92 |
0.06 0.07 |
17:35:04 29.09.2025 |
-18.37 -17.21 |
-30.32 -25.54 |
-43.57 -33.02 |
||
|
BMW DE0005190003 |
85.56 85.74 |
85.20 86.06 |
-0.18 -0.21 |
17:35:09 29.09.2025 |
11.90 16.32 |
3.90 4.82 |
9.16 12.11 |
||
|
Commerzbank DE000CBK1001 |
31.88 32.87 |
31.75 32.85 |
-0.99 -3.01 |
17:40:04 29.09.2025 |
5.41 19.99 |
8.94 37.99 |
17.18 112.36 |
||
|
Continental DE0005439004 |
56.40 57.00 |
56.26 57.36 |
-0.60 -1.05 |
17:35:29 29.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Deutsche Bank DE0005140008 |
30.03 30.55 |
30.02 30.78 |
-0.52 -1.70 |
17:42:44 29.09.2025 |
5.55 22.03 |
7.39 31.62 |
15.52 102.00 |
||
|
Deutsche Börse DE0005810055 |
226.30 224.10 |
224.80 226.70 |
2.20 0.98 |
17:35:09 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
Deutsche Telekom DE0005557508 |
28.78 28.65 |
28.55 28.82 |
0.13 0.45 |
17:35:01 29.09.2025 |
-2.19 -7.12 |
-4.84 -14.49 |
2.08 7.85 |
||
|
DHL Group DE0005552004 |
38.02 38.08 |
37.88 38.22 |
-0.06 -0.16 |
17:35:34 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
E.ON DE000ENAG999 |
16.01 16.06 |
15.91 16.16 |
-0.05 -0.31 |
17:35:29 29.09.2025 |
0.35 2.27 |
2.49 18.75 |
2.34 17.42 |
||
|
Fresenius DE0005785604 |
46.47 46.35 |
46.38 46.72 |
0.12 0.26 |
17:35:23 29.09.2025 |
4.82 11.49 |
6.81 17.04 |
13.47 40.45 |
||
|
Heidelberg Materials DE0006047004 |
188.80 195.45 |
186.40 197.95 |
-6.65 -3.40 |
17:42:01 29.09.2025 |
6.60 3.45 |
17.50 9.71 |
99.45 101.17 |
||
|
Infineon DE0006231004 |
33.04 32.67 |
32.89 33.29 |
0.38 1.15 |
17:35:34 29.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
Mercedes-Benz Group DE0007100000 |
53.89 53.32 |
53.05 53.99 |
0.57 1.07 |
17:35:34 29.09.2025 |
3.69 7.55 |
-6.70 -11.31 |
-3.33 -5.96 |
||
|
Merck DE0006599905 |
107.30 106.60 |
106.20 108.25 |
0.70 0.66 |
17:35:22 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.20 540.00 |
539.20 546.60 |
4.20 0.78 |
17:38:23 29.09.2025 |
-32.20 -5.84 |
-66.20 -11.31 |
26.30 5.34 |
||
|
RWE DE0007037129 |
37.78 37.91 |
37.53 38.10 |
-0.13 -0.34 |
17:35:19 29.09.2025 |
1.35 3.78 |
4.54 13.94 |
5.03 15.68 |
||
|
SAP DE0007164600 |
225.55 225.15 |
222.95 226.10 |
0.40 0.18 |
17:42:04 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Siemens DE0007236101 |
226.20 228.75 |
225.55 230.50 |
-2.55 -1.11 |
17:35:08 29.09.2025 |
12.75 5.97 |
-2.55 -1.11 |
53.81 31.19 |
||
|
Volkswagen DE0007664039 |
91.76 90.62 |
90.70 92.16 |
1.14 1.26 |
17:35:19 29.09.2025 |
3.86 4.32 |
-9.28 -9.06 |
0.00 0.00 |
