X-DAX 2509731 / DE000A0C4CA0
24’135.75
Pkt
-103.49
Pkt
-0.43
%
20:12:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
137.80 136.25 |
136.60 139.20 |
1.55 1.14 |
17:36:01 27.04.2026 |
-2.20 -1.53 |
-48.30 -25.44 |
-68.75 -32.69 |
||
|
Allianz DE0008404005 |
388.20 388.00 |
385.50 390.50 |
0.20 0.05 |
17:39:27 27.04.2026 |
25.90 7.12 |
39.60 11.31 |
32.70 9.16 |
||
|
BASF DE000BASF111 |
54.28 54.32 |
53.80 54.75 |
-0.04 -0.07 |
17:36:59 27.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Bayer DE000BAY0017 |
38.38 38.50 |
38.09 38.59 |
-0.12 -0.31 |
17:35:08 27.04.2026 |
-4.32 -9.68 |
12.66 45.90 |
18.14 82.04 |
||
|
Beiersdorf DE0005200000 |
72.30 72.14 |
71.58 72.60 |
0.16 0.22 |
17:35:26 27.04.2026 |
-23.12 -23.79 |
-22.34 -23.17 |
-46.29 -38.46 |
||
|
BMW DE0005190003 |
79.30 79.34 |
79.18 80.46 |
-0.04 -0.05 |
17:35:16 27.04.2026 |
-5.74 -6.55 |
1.50 1.87 |
8.24 11.19 |
||
|
Commerzbank DE000CBK1001 |
34.75 33.94 |
34.33 34.76 |
0.81 2.39 |
17:36:21 27.04.2026 |
0.43 1.25 |
5.08 17.08 |
10.81 45.02 |
||
|
Continental DE0005439004 |
64.80 65.64 |
64.62 65.82 |
-0.84 -1.28 |
17:35:03 27.04.2026 |
-2.22 -3.31 |
1.18 1.86 |
13.45 26.20 |
||
|
Deutsche Bank DE0005140008 |
27.12 27.06 |
26.97 27.51 |
0.06 0.20 |
17:39:20 27.04.2026 |
-5.05 -15.34 |
-0.93 -3.25 |
5.89 26.83 |
||
|
Deutsche Börse DE0005810055 |
266.40 266.70 |
264.10 268.00 |
-0.30 -0.11 |
17:39:09 27.04.2026 |
51.90 24.32 |
38.90 17.18 |
-14.90 -5.32 |
||
|
Deutsche Telekom DE0005557508 |
26.87 27.61 |
26.79 27.79 |
-0.74 -2.68 |
17:35:27 27.04.2026 |
0.36 1.33 |
-1.89 -6.45 |
-5.46 -16.61 |
||
|
DHL Group DE0005552004 |
47.60 47.79 |
47.42 48.15 |
-0.19 -0.40 |
17:38:43 27.04.2026 |
2.76 6.00 |
9.60 24.51 |
11.85 32.11 |
||
|
E.ON DE000ENAG999 |
18.70 18.64 |
18.43 18.84 |
0.06 0.32 |
17:35:19 27.04.2026 |
2.16 12.74 |
3.08 19.18 |
3.97 26.18 |
||
|
Fresenius DE0005785604 |
40.32 40.25 |
39.99 40.40 |
0.07 0.17 |
17:35:15 27.04.2026 |
-5.99 -12.38 |
-6.59 -13.46 |
2.90 7.35 |
||
|
Heidelberg Materials DE0006047004 |
187.85 185.95 |
185.75 188.35 |
1.90 1.02 |
17:36:26 27.04.2026 |
-49.65 -20.93 |
-5.30 -2.75 |
22.65 13.74 |
||
|
Infineon DE0006231004 |
53.60 54.15 |
53.28 55.42 |
-0.55 -1.02 |
17:36:33 27.04.2026 |
7.10 16.78 |
15.97 47.79 |
21.77 78.82 |
||
|
Mercedes-Benz Group DE0007100000 |
49.53 49.78 |
49.36 50.05 |
-0.25 -0.50 |
17:35:16 27.04.2026 |
-7.80 -13.38 |
-2.70 -5.08 |
-2.51 -4.73 |
||
|
Merck DE0006599905 |
109.15 111.90 |
108.70 110.50 |
-2.75 -2.46 |
17:35:11 27.04.2026 |
-12.10 -9.48 |
0.35 0.30 |
-5.00 -4.15 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
540.80 551.80 |
537.40 552.20 |
-11.00 -1.99 |
17:39:43 27.04.2026 |
51.20 10.09 |
12.20 2.23 |
-51.80 -8.48 |
||
|
RWE DE0007037129 |
60.74 59.94 |
59.66 61.18 |
0.80 1.33 |
17:35:21 27.04.2026 |
8.60 16.68 |
19.72 48.76 |
26.57 79.10 |
||
|
SAP DE0007164600 |
148.96 147.28 |
146.80 150.72 |
1.68 1.14 |
17:39:02 27.04.2026 |
-48.10 -24.30 |
-92.18 -38.09 |
-91.88 -38.01 |
||
|
Siemens DE0007236101 |
251.85 243.10 |
244.20 255.65 |
8.75 3.60 |
17:38:29 27.04.2026 |
-12.75 -5.01 |
2.00 0.83 |
45.15 22.98 |
||
|
Volkswagen DE0007664039 |
87.14 86.68 |
86.48 87.66 |
0.46 0.53 |
17:36:21 27.04.2026 |
-16.76 -15.89 |
-0.62 -0.69 |
-6.30 -6.63 |
