X-DAX 2509731 / DE000A0C4CA0
21’274.53
Pkt
339.23
Pkt
1.62
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-47.05 -19.30 |
-36.85 -15.77 |
-3.05 -1.53 |
||
|
Allianz DE0008404005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
||
|
BASF DE000BASF111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.63 -1.53 |
-6.35 -13.44 |
-11.20 -21.50 |
||
|
Bayer DE000BAY0017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.09 -0.46 |
-6.38 -24.27 |
-7.13 -26.39 |
||
|
Beiersdorf AG DE0005200000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.45 -9.00 |
-17.80 -13.32 |
-15.00 -11.47 |
||
|
BMW AG DE0005190003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.28 -14.77 |
-10.68 -14.09 |
-46.80 -41.82 |
||
|
Commerzbank DE000CBK1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.03 30.21 |
5.07 30.48 |
8.68 66.71 |
||
|
Continental AG DE0005439004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.46 -5.39 |
0.78 1.30 |
-5.78 -8.68 |
||
|
Deutsche Bank AG DE0005140008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.13 12.48 |
2.97 18.28 |
4.64 31.84 |
||
|
Deutsche Börse AG DE0005810055 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
35.80 15.88 |
49.20 23.20 |
72.85 38.66 |
||
|
Deutsche Telekom AG DE0005557508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.50 1.48 |
-3.38 -8.98 |
-4.74 -12.15 |
||
|
E.ON SE DE000ENAG999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.73 35.29 |
1.36 10.48 |
1.99 16.14 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.48 4.22 |
3.01 8.97 |
11.26 44.51 |
||
|
Heidelberg Materials DE0006047004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
28.05 22.29 |
55.88 57.01 |
57.76 60.08 |
||
|
Infineon AG DE0006231004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.44 -19.98 |
-4.64 -15.24 |
-7.02 -21.40 |
||
|
K+S AG DE000KSAG888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.91 17.57 |
2.01 18.66 |
-1.01 -7.31 |
||
|
LANXESS AG DE0005470405 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.44 1.95 |
-5.42 -19.10 |
-3.41 -12.93 |
||
|
Linde plc IE000S9YS762 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.73 4.28 |
-42.16 -8.89 |
-15.53 -3.47 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.44 -13.52 |
-10.22 -17.68 |
-28.14 -37.15 |
||
|
Merck KGaA DE0006599905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-30.10 -21.12 |
-44.50 -28.35 |
-39.40 -25.95 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
71.70 14.80 |
56.20 11.24 |
140.10 33.67 |
||
|
RWE AG St. DE0007037129 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.99 14.18 |
0.57 1.81 |
0.79 2.52 |
||
|
SAP SE DE0007164600 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-15.85 -6.45 |
21.40 10.26 |
58.78 34.33 |
||
|
Siemens AG DE0007236101 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.56 -3.89 |
1.10 0.59 |
13.36 7.70 |
||
|
thyssenkrupp AG DE0007500001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.01 130.01 |
5.61 172.78 |
3.96 80.82 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.14 -5.69 |
-7.42 -8.01 |
-37.78 -30.72 |
