X-DAX 2509731 / DE000A0C4CA0
24’230.83
Pkt
-287.70
Pkt
-1.17
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
198.50 199.95 |
0.00 0.00 |
-1.45 -0.73 |
17:35:42 24.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Allianz DE0008404005 |
344.50 345.30 |
0.00 0.00 |
-0.80 -0.23 |
17:38:14 24.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
BASF DE000BASF111 |
45.74 45.00 |
0.00 0.00 |
0.74 1.64 |
17:35:23 24.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Bayer DE000BAY0017 |
29.13 28.48 |
0.00 0.00 |
0.65 2.28 |
17:43:03 24.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
Beiersdorf DE0005200000 |
111.55 111.10 |
0.00 0.00 |
0.45 0.41 |
17:35:19 24.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
BMW DE0005190003 |
86.62 86.70 |
0.00 0.00 |
-0.08 -0.09 |
17:35:05 24.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Commerzbank DE000CBK1001 |
30.16 29.45 |
0.00 0.00 |
0.71 2.41 |
17:41:35 24.07.2025 |
4.83 20.12 |
10.71 59.03 |
13.32 85.76 |
||
|
Continental DE0005439004 |
76.42 76.08 |
0.00 0.00 |
0.34 0.45 |
17:42:03 24.07.2025 |
6.96 10.31 |
6.48 9.53 |
17.28 30.21 |
||
|
Deutsche Bank DE0005140008 |
28.82 26.41 |
0.00 0.00 |
2.41 9.13 |
17:44:32 24.07.2025 |
3.95 18.00 |
6.85 35.96 |
10.22 65.16 |
||
|
Deutsche Börse DE0005810055 |
259.10 260.10 |
0.00 0.00 |
-1.00 -0.38 |
17:35:03 24.07.2025 |
-19.80 -7.07 |
25.60 10.90 |
72.40 38.51 |
||
|
Deutsche Telekom DE0005557508 |
32.02 30.48 |
0.00 0.00 |
1.54 5.05 |
17:37:30 24.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
DHL Group DE0005552004 |
40.69 40.29 |
0.00 0.00 |
0.40 0.99 |
17:36:02 24.07.2025 |
2.08 5.64 |
3.64 10.30 |
-1.28 -3.18 |
||
|
E.ON DE000ENAG999 |
15.81 15.89 |
0.00 0.00 |
-0.08 -0.50 |
17:35:16 24.07.2025 |
1.20 7.89 |
5.44 49.84 |
3.72 29.48 |
||
|
Fresenius DE0005785604 |
42.20 41.89 |
0.00 0.00 |
0.31 0.74 |
17:35:22 24.07.2025 |
2.24 5.67 |
4.92 13.37 |
10.38 33.12 |
||
|
Heidelberg Materials DE0006047004 |
198.20 199.90 |
0.00 0.00 |
-1.70 -0.85 |
17:37:40 24.07.2025 |
31.70 19.22 |
62.15 46.23 |
94.55 92.65 |
||
|
Infineon DE0006231004 |
34.33 35.85 |
0.00 0.00 |
-1.52 -4.24 |
17:36:30 24.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
Mercedes-Benz Group DE0007100000 |
54.08 53.94 |
0.00 0.00 |
0.14 0.26 |
17:39:53 24.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck DE0006599905 |
113.35 112.30 |
0.00 0.00 |
1.05 0.94 |
17:35:02 24.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 578.00 |
0.00 0.00 |
-2.80 -0.48 |
17:39:35 24.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
RWE DE0007037129 |
36.23 36.80 |
0.00 0.00 |
-0.57 -1.55 |
17:35:02 24.07.2025 |
4.10 12.21 |
8.80 30.46 |
4.58 13.83 |
||
|
SAP DE0007164600 |
246.10 248.85 |
0.00 0.00 |
-2.75 -1.11 |
17:39:32 24.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Siemens DE0007236101 |
227.25 227.70 |
0.00 0.00 |
-0.45 -0.20 |
17:35:12 24.07.2025 |
23.85 12.14 |
11.35 5.43 |
46.73 26.92 |
||
|
Volkswagen DE0007664039 |
95.98 95.52 |
0.00 0.00 |
0.46 0.48 |
17:35:08 24.07.2025 |
-5.06 -5.32 |
-5.42 -5.68 |
-15.67 -14.83 |
