X-DAX 2509731 / DE000A0C4CA0
24’163.53
Pkt
-67.30
Pkt
-0.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
194.10 198.50 |
193.20 196.15 |
-4.40 -2.22 |
09:54:56 25.07.2025 |
-7.30 -3.47 |
-55.90 -21.59 |
-27.40 -11.89 |
||
|
Allianz DE0008404005 |
341.70 344.50 |
341.70 344.00 |
-2.80 -0.81 |
09:54:44 25.07.2025 |
-16.70 -4.68 |
29.60 9.52 |
77.80 29.63 |
||
|
BASF DE000BASF111 |
45.18 45.74 |
44.93 45.62 |
-0.56 -1.22 |
09:55:02 25.07.2025 |
-0.68 -1.54 |
-2.20 -4.80 |
-1.25 -2.78 |
||
|
Bayer DE000BAY0017 |
29.18 29.13 |
28.84 29.18 |
0.05 0.17 |
09:54:54 25.07.2025 |
5.71 25.81 |
6.74 31.96 |
0.84 3.11 |
||
|
Beiersdorf DE0005200000 |
110.95 111.55 |
110.70 111.30 |
-0.60 -0.54 |
09:55:02 25.07.2025 |
-11.65 -9.68 |
-17.25 -13.70 |
-28.50 -20.77 |
||
|
BMW DE0005190003 |
86.32 86.62 |
85.14 86.36 |
-0.30 -0.35 |
09:55:00 25.07.2025 |
9.60 13.04 |
5.86 7.57 |
-6.78 -7.53 |
||
|
Commerzbank DE000CBK1001 |
30.03 30.16 |
29.93 30.14 |
-0.13 -0.43 |
09:53:55 25.07.2025 |
4.83 20.12 |
10.71 59.03 |
13.32 85.76 |
||
|
Continental DE0005439004 |
75.38 76.42 |
74.56 75.38 |
-1.04 -1.36 |
09:54:20 25.07.2025 |
6.96 10.31 |
6.48 9.53 |
17.28 30.21 |
||
|
Deutsche Bank DE0005140008 |
28.01 28.82 |
27.92 28.75 |
-0.82 -2.83 |
09:55:02 25.07.2025 |
3.95 18.00 |
6.85 35.96 |
10.22 65.16 |
||
|
Deutsche Börse DE0005810055 |
253.40 259.10 |
253.00 259.40 |
-5.70 -2.20 |
09:54:42 25.07.2025 |
-19.80 -7.07 |
25.60 10.90 |
72.40 38.51 |
||
|
Deutsche Telekom DE0005557508 |
31.79 32.02 |
31.62 31.93 |
-0.23 -0.72 |
09:55:01 25.07.2025 |
-2.46 -7.48 |
0.42 1.40 |
6.27 25.96 |
||
|
DHL Group DE0005552004 |
40.57 40.69 |
40.42 40.67 |
-0.12 -0.29 |
09:54:49 25.07.2025 |
2.08 5.64 |
3.64 10.30 |
-1.28 -3.18 |
||
|
E.ON DE000ENAG999 |
15.76 15.81 |
15.76 15.84 |
-0.05 -0.32 |
09:54:56 25.07.2025 |
1.20 7.89 |
5.44 49.84 |
3.72 29.48 |
||
|
Fresenius DE0005785604 |
41.95 42.20 |
41.85 42.17 |
-0.25 -0.59 |
09:54:35 25.07.2025 |
2.24 5.67 |
4.92 13.37 |
10.38 33.12 |
||
|
Heidelberg Materials DE0006047004 |
197.35 198.20 |
196.85 198.20 |
-0.85 -0.43 |
09:54:44 25.07.2025 |
31.70 19.22 |
62.15 46.23 |
94.55 92.65 |
||
|
Infineon DE0006231004 |
34.07 34.33 |
33.89 34.15 |
-0.26 -0.76 |
09:54:58 25.07.2025 |
9.54 34.54 |
2.97 8.70 |
4.09 12.37 |
||
|
Mercedes-Benz Group DE0007100000 |
53.99 54.08 |
53.18 53.99 |
-0.09 -0.17 |
09:55:02 25.07.2025 |
-2.01 -3.79 |
-4.82 -8.63 |
-12.97 -20.28 |
||
|
Merck DE0006599905 |
111.20 113.35 |
110.70 112.30 |
-2.15 -1.90 |
09:54:55 25.07.2025 |
-11.65 -9.66 |
-35.45 -24.55 |
-43.80 -28.67 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
571.00 575.20 |
570.80 575.60 |
-4.20 -0.73 |
09:54:44 25.07.2025 |
-35.40 -5.80 |
53.20 10.19 |
123.20 27.26 |
||
|
RWE DE0007037129 |
36.14 36.23 |
36.04 36.24 |
-0.09 -0.25 |
09:53:55 25.07.2025 |
4.10 12.21 |
8.80 30.46 |
4.58 13.83 |
||
|
SAP DE0007164600 |
244.35 246.10 |
243.00 245.80 |
-1.75 -0.71 |
09:55:00 25.07.2025 |
17.80 7.36 |
-2.90 -1.11 |
62.76 31.90 |
||
|
Siemens DE0007236101 |
224.75 227.25 |
224.45 226.40 |
-2.50 -1.10 |
09:54:58 25.07.2025 |
23.85 12.14 |
11.35 5.43 |
46.73 26.92 |
||
|
Volkswagen DE0007664039 |
95.92 95.98 |
93.12 95.98 |
-0.06 -0.06 |
09:55:02 25.07.2025 |
-5.06 -5.32 |
-5.42 -5.68 |
-15.67 -14.83 |
