AIXTRON
DE000A0WMPJ6
|
13.52
13.64
|
13.78
13.43
|
|
-0.12
-0.88
|
11:44:01
13.05.2025
|
Aroundtown
LU1673108939
|
2.64
2.70
|
2.72
2.62
|
|
-0.06
-2.08
|
11:45:36
13.05.2025
|
Aurubis
DE0006766504
|
80.80
79.05
|
80.80
79.10
|
|
1.75
2.21
|
11:45:19
13.05.2025
|
AUTO1
DE000A2LQ884
|
22.86
22.12
|
22.88
22.00
|
|
0.74
3.35
|
11:45:11
13.05.2025
|
Bechtle
DE0005158703
|
38.24
38.04
|
38.38
37.96
|
|
0.20
0.53
|
11:44:33
13.05.2025
|
Bilfinger
DE0005909006
|
76.10
75.60
|
76.35
75.65
|
|
0.50
0.66
|
11:45:03
13.05.2025
|
Carl Zeiss Meditec
DE0005313704
|
63.05
62.50
|
63.90
61.55
|
|
0.55
0.88
|
11:40:34
13.05.2025
|
CTS Eventim
DE0005470306
|
108.00
109.30
|
109.40
107.80
|
|
-1.30
-1.19
|
11:45:35
13.05.2025
|
Delivery Hero
DE000A2E4K43
|
26.84
27.39
|
27.56
26.68
|
|
-0.55
-2.01
|
11:44:00
13.05.2025
|
Deutsche Wohnen
DE000A0HN5C6
|
21.80
22.65
|
22.35
21.70
|
|
-0.85
-3.75
|
11:32:03
13.05.2025
|
DWS Group
DE000DWS1007
|
51.60
51.60
|
51.75
51.10
|
|
0.00
0.00
|
11:33:25
13.05.2025
|
Evonik
DE000EVNK013
|
19.59
19.69
|
19.70
19.36
|
|
-0.10
-0.51
|
11:45:45
13.05.2025
|
EVOTEC
DE0005664809
|
7.50
7.35
|
7.55
7.22
|
|
0.15
2.07
|
11:45:12
13.05.2025
|
flatexDEGIRO
DE000FTG1111
|
24.78
24.54
|
24.86
24.40
|
|
0.24
0.98
|
11:45:36
13.05.2025
|
Fraport
DE0005773303
|
58.40
59.75
|
59.80
56.95
|
|
-1.35
-2.26
|
11:45:15
13.05.2025
|
freenet
DE000A0Z2ZZ5
|
36.06
36.12
|
36.24
35.90
|
|
-0.06
-0.17
|
11:44:51
13.05.2025
|
FUCHS
DE000A3E5D64
|
44.70
44.78
|
44.80
44.48
|
|
-0.08
-0.18
|
11:28:01
13.05.2025
|
GEA
DE0006602006
|
57.40
58.60
|
57.80
56.50
|
|
-1.20
-2.05
|
11:44:06
13.05.2025
|
Gerresheimer
DE000A0LD6E6
|
62.45
62.05
|
62.85
61.90
|
|
0.40
0.64
|
11:39:37
13.05.2025
|
HELLA
DE000A13SX22
|
87.20
87.20
|
87.20
86.30
|
|
0.00
0.00
|
11:33:33
13.05.2025
|
HelloFresh
DE000A161408
|
10.53
10.40
|
10.56
10.35
|
|
0.13
1.20
|
11:45:46
13.05.2025
|
HENSOLDT
DE000HAG0005
|
65.55
65.00
|
66.25
64.30
|
|
0.55
0.85
|
11:43:45
13.05.2025
|
HOCHTIEF
DE0006070006
|
161.40
159.00
|
161.80
157.70
|
|
2.40
1.51
|
11:44:58
13.05.2025
|
HUGO BOSS
DE000A1PHFF7
|
41.56
41.65
|
41.82
41.17
|
|
-0.09
-0.22
|
11:44:35
13.05.2025
|
JENOPTIK
DE000A2NB601
|
18.76
19.45
|
19.04
18.41
|
|
-0.69
-3.55
|
11:43:37
13.05.2025
|
Jungheinrich
DE0006219934
|
35.46
35.52
|
35.56
35.10
|
|
-0.06
-0.17
|
11:44:00
13.05.2025
|
K+S
DE000KSAG888
|
15.16
15.28
|
15.32
14.69
|
|
-0.12
-0.79
|
11:45:44
13.05.2025
|
KION GROUP
DE000KGX8881
|
42.24
41.78
|
42.46
41.74
|
|
0.46
1.10
|
11:42:36
13.05.2025
|
Knorr-Bremse
DE000KBX1006
|
88.00
87.65
|
88.05
87.45
|
|
0.35
0.40
|
11:45:05
13.05.2025
|
KRONES
DE0006335003
|
142.00
142.00
|
142.60
141.40
|
|
0.00
0.00
|
11:26:09
13.05.2025
|
LANXESS
DE0005470405
|
28.42
28.00
|
28.44
28.16
|
|
0.42
1.50
|
11:43:28
13.05.2025
|
LEG Immobilien
DE000LEG1110
|
73.50
75.05
|
76.80
72.35
|
|
-1.55
-2.07
|
11:45:40
13.05.2025
|
Lufthansa
DE0008232125
|
6.56
6.57
|
6.62
6.54
|
|
-0.01
-0.18
|
11:45:29
13.05.2025
|
Nemetschek
DE0006452907
|
121.10
122.00
|
122.50
121.00
|
|
-0.90
-0.74
|
11:45:06
13.05.2025
|
Nordex
DE000A0D6554
|
17.94
17.42
|
18.34
17.59
|
|
0.52
2.99
|
11:45:33
13.05.2025
|
PUMA
DE0006969603
|
23.92
24.03
|
24.54
23.78
|
|
-0.11
-0.46
|
11:45:45
13.05.2025
|
RATIONAL
DE0007010803
|
769.00
769.50
|
776.00
765.50
|
|
-0.50
-0.06
|
11:45:09
13.05.2025
|
Redcare Pharmacy
NL0012044747
|
127.10
127.60
|
127.80
126.30
|
|
-0.50
-0.39
|
11:45:28
13.05.2025
|
RENK
DE000RENK730
|
54.55
54.39
|
55.20
53.61
|
|
0.16
0.29
|
11:45:48
13.05.2025
|
RTL
LU0061462528
|
32.35
32.25
|
32.35
32.05
|
|
0.10
0.31
|
11:33:14
13.05.2025
|
Scout24
DE000A12DM80
|
107.80
108.10
|
108.10
107.40
|
|
-0.30
-0.28
|
11:43:18
13.05.2025
|
Ströer
DE0007493991
|
52.40
52.00
|
53.00
51.80
|
|
0.40
0.77
|
11:45:15
13.05.2025
|
TAG Immobilien
DE0008303504
|
14.06
14.36
|
14.25
13.97
|
|
-0.30
-2.09
|
11:44:03
13.05.2025
|
Talanx
DE000TLX1005
|
102.20
103.70
|
103.00
101.00
|
|
-1.50
-1.45
|
11:44:24
13.05.2025
|
TeamViewer
DE000A2YN900
|
11.07
11.02
|
11.11
10.95
|
|
0.05
0.45
|
11:44:34
13.05.2025
|
thyssenkrupp
DE0007500001
|
9.52
9.59
|
9.72
9.48
|
|
-0.08
-0.79
|
11:45:00
13.05.2025
|
TRATON
DE000TRAT0N7
|
31.72
31.30
|
31.80
31.38
|
|
0.42
1.34
|
11:45:39
13.05.2025
|
TUI
DE000TUAG505
|
7.56
7.52
|
7.68
7.55
|
|
0.04
0.56
|
11:45:37
13.05.2025
|
United Internet
DE0005089031
|
21.92
22.46
|
22.58
21.78
|
|
-0.54
-2.40
|
11:44:01
13.05.2025
|
WACKER CHEMIE
DE000WCH8881
|
67.20
65.70
|
67.90
66.40
|
|
1.50
2.28
|
11:36:24
13.05.2025
|
