Otsuka Holdings
JP3188220002
|
7’697.00
7’315.00
|
0.00
0.00
|
|
382.00
5.22
|
08:30:00
02.05.2025
|
Panasonic
JP3866800000
|
1’687.00
1’669.00
|
0.00
0.00
|
|
18.00
1.08
|
08:30:00
02.05.2025
|
Rakuten
JP3967200001
|
831.10
831.40
|
0.00
0.00
|
|
-0.30
-0.04
|
08:30:00
02.05.2025
|
Resona Holdings
JP3500610005
|
1’040.00
1’098.50
|
0.00
0.00
|
|
-58.50
-5.33
|
08:30:00
02.05.2025
|
RICOH
JP3973400009
|
1’533.50
1’511.00
|
0.00
0.00
|
|
22.50
1.49
|
08:30:00
02.05.2025
|
Sapporo Holdings
JP3320800000
|
7’839.00
7’936.00
|
0.00
0.00
|
|
-97.00
-1.22
|
08:30:00
02.05.2025
|
SCREEN Holdings
JP3494600004
|
9’660.00
9’604.00
|
0.00
0.00
|
|
56.00
0.58
|
08:30:00
02.05.2025
|
Secom
JP3421800008
|
5’380.00
5’308.00
|
0.00
0.00
|
|
72.00
1.36
|
08:30:00
02.05.2025
|
Sekisui House
JP3420600003
|
3’288.00
3’274.00
|
0.00
0.00
|
|
14.00
0.43
|
08:30:00
02.05.2025
|
Seven & i Holdings
JP3422950000
|
2’225.00
2’156.00
|
0.00
0.00
|
|
69.00
3.20
|
08:30:00
02.05.2025
|
Shimizu
JP3358800005
|
1’528.00
1’512.00
|
0.00
0.00
|
|
16.00
1.06
|
08:30:00
02.05.2025
|
Shin-Etsu Chemical
JP3371200001
|
4’528.00
4’415.00
|
0.00
0.00
|
|
113.00
2.56
|
08:30:00
02.05.2025
|
Shionogi
JP3347200002
|
2’457.00
2’412.50
|
0.00
0.00
|
|
44.50
1.84
|
08:30:00
02.05.2025
|
Shiseido
JP3351600006
|
2’333.50
2’381.50
|
0.00
0.00
|
|
-48.00
-2.02
|
08:30:00
02.05.2025
|
Showa Denko K.K.
JP3368000000
|
2’671.50
2’663.50
|
0.00
0.00
|
|
8.00
0.30
|
08:30:00
02.05.2025
|
SoftBank
JP3436100006
|
7’405.00
7’315.00
|
0.00
0.00
|
|
90.00
1.23
|
08:30:00
02.05.2025
|
Sojitz CorpShs
JP3663900003
|
3’463.00
3’532.00
|
0.00
0.00
|
|
-69.00
-1.95
|
08:30:00
02.05.2025
|
Sompo Holdings
JP3165000005
|
4’530.00
4’606.00
|
0.00
0.00
|
|
-76.00
-1.65
|
08:30:00
02.05.2025
|
Sony
JP3435000009
|
3’732.00
3’663.00
|
0.00
0.00
|
|
69.00
1.88
|
08:30:00
02.05.2025
|
SUMCO CORPShs
JP3322930003
|
1’001.00
987.60
|
0.00
0.00
|
|
13.40
1.36
|
08:30:00
02.05.2025
|
Sumitomo
JP3404600003
|
3’503.00
3’573.00
|
0.00
0.00
|
|
-70.00
-1.96
|
08:30:00
02.05.2025
|
Sumitomo Chemical
JP3401400001
|
357.40
350.20
|
0.00
0.00
|
|
7.20
2.06
|
08:30:00
02.05.2025
|
Sumitomo Dainippon Pharma
JP3495000006
|
941.00
894.00
|
0.00
0.00
|
|
47.00
5.26
|
08:30:00
02.05.2025
|
Sumitomo Electric Industries
JP3407400005
|
2’339.50
2’348.00
|
0.00
0.00
|
|
-8.50
-0.36
|
08:30:00
02.05.2025
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
2’982.50
2’971.00
|
0.00
0.00
|
|
11.50
0.39
|
08:30:00
02.05.2025
|
Sumitomo Metal Mining
JP3402600005
|
3’115.00
3’131.00
|
0.00
0.00
|
|
-16.00
-0.51
|
08:30:00
02.05.2025
|
Sumitomo Mitsui Financial Group
JP3890350006
|
3’282.00
3’347.00
|
0.00
0.00
|
|
-65.00
-1.94
|
08:30:00
02.05.2025
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
3’418.00
3’457.00
|
0.00
0.00
|
|
-39.00
-1.13
|
08:30:00
02.05.2025
|
Sumitomo Realty & Development
JP3409000001
|
5’468.00
5’417.00
|
0.00
0.00
|
|
51.00
0.94
|
08:30:00
02.05.2025
|
Suzuki Motor
JP3397200001
|
1’781.00
1’754.50
|
0.00
0.00
|
|
26.50
1.51
|
08:30:00
02.05.2025
|
T&D Holdings
JP3539220008
|
2’947.00
3’000.00
|
0.00
0.00
|
|
-53.00
-1.77
|
08:30:00
02.05.2025
|
Taiheiyo Cement
JP3449020001
|
3’806.00
3’806.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
02.05.2025
|
Taisei
JP3443600006
|
7’593.00
7’647.00
|
0.00
0.00
|
|
-54.00
-0.71
|
08:30:00
02.05.2025
|
TAIYO YUDEN
JP3452000007
|
2’185.00
2’186.50
|
0.00
0.00
|
|
-1.50
-0.07
|
08:30:00
02.05.2025
|
Takashimaya
JP3456000003
|
1’100.00
1’113.50
|
0.00
0.00
|
|
-13.50
-1.21
|
08:30:00
02.05.2025
|
Takeda Pharmaceutical
JP3463000004
|
4’419.00
4’372.00
|
0.00
0.00
|
|
47.00
1.08
|
08:30:00
02.05.2025
|
TDK
JP3538800008
|
1’547.00
1’580.00
|
0.00
0.00
|
|
-33.00
-2.09
|
08:30:00
02.05.2025
|
Teijin
JP3544000007
|
1’193.00
1’186.00
|
0.00
0.00
|
|
7.00
0.59
|
08:30:00
02.05.2025
|
Terumo
JP3546800008
|
2’831.00
2’778.50
|
0.00
0.00
|
|
52.50
1.89
|
08:30:00
02.05.2025
|
TOBU RAILWAY
JP3597800006
|
2’677.00
2’646.50
|
0.00
0.00
|
|
30.50
1.15
|
08:30:00
02.05.2025
|