A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’759.00
1’741.00
|
1’759.00
1’759.00
|
|
18.00
1.03
|
08:08:23
21.10.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’729.00
1’745.50
|
1’765.00
1’726.00
|
|
-16.50
-0.95
|
12:53:17
21.10.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.11
|
0.10
0.10
|
|
-0.01
-6.76
|
08:03:59
21.10.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.34
2.37
|
2.34
2.34
|
|
-0.03
-1.27
|
08:03:59
21.10.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.27
0.27
|
0.27
0.27
|
|
0.00
0.37
|
08:03:37
21.10.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.75
1.78
|
1.75
1.75
|
|
-0.03
-1.57
|
08:03:36
21.10.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
30.10
28.20
|
30.10
29.00
|
|
1.90
6.74
|
10:13:11
21.10.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
32.09
31.55
|
32.09
31.54
|
|
0.54
1.71
|
14:47:07
21.10.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.77
|
08:08:23
21.10.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.03
0.03
|
0.03
0.03
|
|
-0.01
-15.03
|
08:03:59
21.10.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
125.50
125.50
|
125.50
125.50
|
|
0.00
0.00
|
08:00:59
21.10.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
106.00
106.30
|
106.00
106.00
|
|
-0.30
-0.28
|
08:03:37
21.10.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
26.00
25.25
|
26.00
26.00
|
|
0.75
2.97
|
08:03:37
21.10.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
91.50
90.90
|
91.50
91.50
|
|
0.60
0.66
|
08:03:59
21.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
79.02
79.86
|
79.16
79.00
|
|
-0.84
-1.05
|
10:20:17
21.10.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.28
1.31
|
1.28
1.28
|
|
-0.03
-1.92
|
08:03:59
21.10.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
910.00
910.00
|
910.00
910.00
|
|
0.00
0.00
|
08:00:59
21.10.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.40
|
0.38
0.38
|
|
-0.02
-5.47
|
08:03:59
21.10.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
33.84
34.06
|
33.84
33.84
|
|
-0.22
-0.65
|
08:08:23
21.10.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
36.23
36.33
|
36.23
36.23
|
|
-0.10
-0.28
|
08:08:23
21.10.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
178.55
178.10
|
180.05
178.55
|
|
0.45
0.25
|
14:17:24
21.10.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
64.60
63.65
|
64.80
64.60
|
|
0.95
1.49
|
11:36:15
21.10.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
31.60
31.20
|
31.60
31.60
|
|
0.40
1.28
|
08:27:50
21.10.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
261.30
262.90
|
261.30
261.30
|
|
-1.60
-0.61
|
08:00:06
21.10.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.37
15.31
|
15.37
15.30
|
|
0.06
0.36
|
14:29:56
21.10.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
13.62
13.82
|
13.62
13.62
|
|
-0.20
-1.45
|
08:08:23
21.10.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
17.38
17.46
|
17.38
17.30
|
|
-0.08
-0.46
|
11:45:01
21.10.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
99.80
99.50
|
99.80
99.50
|
|
0.30
0.30
|
10:03:48
21.10.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|