A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’801.00
1’777.00
|
1’801.00
1’783.00
|
|
24.00
1.35
|
09:04:24
24.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’810.00
1’804.50
|
1’810.00
1’810.00
|
|
5.50
0.30
|
08:17:14
24.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.09
|
0.10
0.10
|
|
0.00
5.09
|
09:21:39
24.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.40
2.34
|
2.40
2.40
|
|
0.05
2.22
|
09:21:39
24.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.35
0.35
|
0.35
0.35
|
|
0.01
1.72
|
08:17:14
24.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.76
1.74
|
1.76
1.76
|
|
0.02
1.04
|
08:17:14
24.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.20
25.20
|
25.20
25.20
|
|
0.00
0.00
|
08:17:14
24.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
30.70
25.93
|
31.99
26.10
|
|
4.77
18.40
|
21:49:51
24.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
1.09
|
08:09:19
24.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.03
|
0.04
0.04
|
|
0.01
17.24
|
09:21:39
24.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
124.50
125.50
|
125.50
124.50
|
|
-1.00
-0.80
|
21:49:51
24.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
122.20
121.75
|
122.20
122.20
|
|
0.45
0.37
|
08:17:14
24.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
28.40
28.20
|
28.40
28.40
|
|
0.20
0.71
|
08:17:14
24.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
69.50
67.85
|
69.50
69.50
|
|
1.65
2.43
|
09:21:39
24.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
83.40
82.20
|
83.50
82.74
|
|
1.20
1.46
|
18:58:49
24.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.31
1.27
|
1.31
1.31
|
|
0.04
2.76
|
09:21:39
24.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
882.00
878.00
|
882.00
878.00
|
|
4.00
0.46
|
21:49:51
24.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.38
|
0.41
0.41
|
|
0.02
6.25
|
09:21:39
24.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
31.10
30.42
|
31.10
31.10
|
|
0.68
2.24
|
08:09:19
24.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.56
34.50
|
34.56
34.56
|
|
0.06
0.17
|
08:09:19
24.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
205.60
201.70
|
205.60
205.60
|
|
3.90
1.93
|
08:09:19
24.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
54.00
53.15
|
54.00
54.00
|
|
0.85
1.60
|
08:17:14
24.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
24.60
25.20
|
25.20
24.60
|
|
-0.60
-2.38
|
09:19:24
24.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
200.10
193.85
|
200.10
194.20
|
|
6.25
3.22
|
21:49:51
24.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.60
13.50
|
13.60
13.50
|
|
0.11
0.78
|
21:49:51
24.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
17.14
17.44
|
17.14
17.14
|
|
-0.30
-1.72
|
08:09:19
24.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.82
18.82
|
18.82
18.82
|
|
0.00
0.00
|
08:20:01
24.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
86.60
87.30
|
87.35
86.60
|
|
-0.70
-0.80
|
21:49:51
24.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|