A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’548.00
1’591.00
|
1’605.00
1’546.00
|
|
-43.00
-2.70
|
13:26:50
28.05.2025
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’551.50
1’671.50
|
1’620.00
1’551.50
|
|
-120.00
-7.18
|
11:40:48
28.05.2025
|
Aarhus Elite A-S (B)
DK0010263722
|
0.10
0.09
|
0.10
0.09
|
|
0.01
5.35
|
15:42:38
28.05.2025
|
Alm. Brand A-S
DK0015250344
|
2.13
2.14
|
2.15
2.13
|
|
-0.01
-0.65
|
15:42:38
28.05.2025
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.27
0.28
|
0.27
0.27
|
|
-0.01
-1.81
|
08:08:38
28.05.2025
|
Bang & Olufsen A/S
DK0010218429
|
1.76
1.74
|
1.76
1.76
|
|
0.01
0.80
|
08:08:39
28.05.2025
|
BankNordik P-F
FO0000000088
|
23.20
23.20
|
23.20
23.20
|
|
0.00
0.00
|
08:08:38
28.05.2025
|
Bavarian Nordic A/S
DK0015998017
|
22.89
22.66
|
23.13
22.72
|
|
0.23
1.02
|
21:49:55
28.05.2025
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.12
|
08:08:26
28.05.2025
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
0.01
14.61
|
15:42:38
28.05.2025
|
Carlsberg A/S (A)
DK0010181676
|
130.50
130.50
|
134.00
130.50
|
|
0.00
0.00
|
21:49:55
28.05.2025
|
Carlsberg A/S (B)
DK0010181759
|
126.65
126.65
|
126.65
126.65
|
|
0.00
0.00
|
08:08:38
28.05.2025
|
CBRAIN A-S
DK0060030286
|
22.95
23.40
|
22.95
22.95
|
|
-0.45
-1.92
|
08:08:39
28.05.2025
|
ChemoMetec A-S
DK0060055861
|
70.15
69.25
|
70.15
69.75
|
|
0.90
1.30
|
15:42:38
28.05.2025
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Coloplast A-S (B)
DK0060448595
|
85.68
86.50
|
85.74
85.62
|
|
-0.82
-0.95
|
19:39:37
28.05.2025
|
Columbus A-S
DK0010268366
|
1.31
1.36
|
1.33
1.31
|
|
-0.06
-4.04
|
15:42:38
28.05.2025
|
Copenhagen Airports A-S
DK0010201102
|
876.00
876.00
|
876.00
876.00
|
|
0.00
0.00
|
21:49:55
28.05.2025
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.41
0.41
|
0.41
0.39
|
|
0.00
0.49
|
15:42:38
28.05.2025
|
Dampskibsselskabet Norden A-S
DK0060083210
|
27.20
27.48
|
27.20
27.20
|
|
-0.28
-1.02
|
08:08:26
28.05.2025
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
33.69
34.04
|
33.69
33.69
|
|
-0.35
-1.03
|
08:08:26
28.05.2025
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
DSV A-S
DK0060079531
|
209.50
209.40
|
209.50
209.50
|
|
0.10
0.05
|
08:08:26
28.05.2025
|
FFLSmidth & Co. A-S
DK0010234467
|
50.20
49.58
|
50.20
50.20
|
|
0.62
1.25
|
08:08:39
28.05.2025
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Gabriel Holding A-S
DK0060124691
|
23.60
23.60
|
23.60
23.60
|
|
0.00
0.00
|
08:11:22
28.05.2025
|
Genmab A-S
DK0010272202
|
186.05
187.55
|
186.65
186.05
|
|
-1.50
-0.80
|
21:49:55
28.05.2025
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
GN Store Nord A/S
DK0010272632
|
12.69
12.47
|
12.91
12.44
|
|
0.23
1.81
|
21:49:55
28.05.2025
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
H+H International A-S (B)
DK0015202451
|
17.64
16.10
|
17.64
17.64
|
|
1.54
9.57
|
08:12:04
28.05.2025
|
Harboes Bryggeri A-S
DK0060014751
|
88.00
88.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:05
22.05.2018
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Jyske Bank A-S
DK0010307958
|
82.05
82.40
|
82.20
82.05
|
|
-0.35
-0.42
|
21:49:55
28.05.2025
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|