A.P. Moeller - Maersk A-S (A)
DK0010244425
|
1’807.00
1’781.00
|
1’850.00
1’807.00
|
|
26.00
1.46
|
11:54:48
28.07.2025
|
Handeln
|
A.P. Moeller - Maersk A-S (B)
DK0010244508
|
1’870.50
1’809.00
|
1’870.50
1’870.50
|
|
61.50
3.40
|
08:12:11
28.07.2025
|
Handeln
|
Aarhus Elite A-S (B)
DK0010263722
|
0.09
0.09
|
0.09
0.09
|
|
0.00
3.64
|
17:18:50
28.07.2025
|
Handeln
|
Alm. Brand A-S
DK0015250344
|
2.31
2.32
|
2.31
2.31
|
|
-0.02
-0.77
|
17:18:50
28.07.2025
|
Handeln
|
Atlantic Petroleum P-F
FO000A0DN9X4
|
0.34
0.35
|
0.34
0.34
|
|
-0.02
-4.25
|
08:12:11
28.07.2025
|
Handeln
|
Bang & Olufsen A/S
DK0010218429
|
1.76
1.76
|
1.76
1.76
|
|
-0.01
-0.45
|
08:12:11
28.07.2025
|
Handeln
|
BankNordik P-F
FO0000000088
|
25.10
25.20
|
25.10
25.10
|
|
-0.10
-0.40
|
08:12:11
28.07.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.40
30.54
|
32.39
30.90
|
|
0.86
2.82
|
21:48:41
28.07.2025
|
Handeln
|
Bioporto A-S
DK0011048619
|
0.17
0.17
|
0.17
0.17
|
|
0.00
2.15
|
08:14:31
28.07.2025
|
Handeln
|
Brd Klee (B)
DK0010129089
|
2’700.00
2’700.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
Broedrene Hartmann A-S (B)
DK0010256197
|
47.60
47.10
|
0.00
0.00
|
|
0.50
1.06
|
12:17:30
28.11.2023
|
Handeln
|
Brondbyernes I.F.Fodbold A-S
DK0010247956
|
0.04
0.04
|
0.04
0.04
|
|
0.00
1.68
|
17:18:50
28.07.2025
|
Handeln
|
Carlsberg A/S (A)
DK0010181676
|
123.00
125.00
|
125.00
123.00
|
|
-2.00
-1.60
|
21:48:41
28.07.2025
|
Handeln
|
Carlsberg A/S (B)
DK0010181759
|
119.45
120.10
|
119.45
119.45
|
|
-0.65
-0.54
|
08:12:11
28.07.2025
|
Handeln
|
CBRAIN A-S
DK0060030286
|
29.10
28.90
|
29.10
29.10
|
|
0.20
0.69
|
08:12:11
28.07.2025
|
Handeln
|
ChemoMetec A-S
DK0060055861
|
68.75
68.50
|
68.75
68.75
|
|
0.25
0.36
|
17:18:50
28.07.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
83.20
83.10
|
84.36
83.20
|
|
0.10
0.12
|
16:02:15
28.07.2025
|
Handeln
|
Columbus A-S
DK0010268366
|
1.30
1.28
|
1.30
1.30
|
|
0.02
1.56
|
17:18:50
28.07.2025
|
Handeln
|
Copenhagen Airports A-S
DK0010201102
|
882.00
882.00
|
882.00
882.00
|
|
0.00
0.00
|
21:48:41
28.07.2025
|
Handeln
|
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
|
0.38
0.39
|
0.38
0.38
|
|
-0.01
-2.54
|
17:18:50
28.07.2025
|
Handeln
|
Dampskibsselskabet Norden A-S
DK0060083210
|
32.00
31.48
|
32.04
31.14
|
|
0.52
1.65
|
09:04:22
28.07.2025
|
Handeln
|
Danske Andelskassers Bank AS
DK0060299063
|
10.15
6.40
|
0.00
0.00
|
|
3.75
58.58
|
19:22:13
25.05.2021
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
35.48
34.66
|
35.48
35.48
|
|
0.82
2.37
|
08:00:57
28.07.2025
|
Handeln
|
Dantax
DK0015205637
|
308.00
308.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:17
22.05.2018
|
Handeln
|
Djursland Bank
DK0060136273
|
237.00
237.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:25
22.05.2018
|
Handeln
|
DSV A-S
DK0060079531
|
211.30
204.30
|
211.30
211.30
|
|
7.00
3.43
|
08:01:40
28.07.2025
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
54.40
53.80
|
54.40
54.40
|
|
0.60
1.12
|
08:12:11
28.07.2025
|
Handeln
|
FirstFarms A-S
DK0060056166
|
86.40
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:53:20
17.04.2023
|
Handeln
|
Flugger A-S (B)
DK0010218189
|
506.00
506.00
|
0.00
0.00
|
|
0.00
0.00
|
11:04:03
24.03.2022
|
Handeln
|
Gabriel Holding A-S
DK0060124691
|
25.60
24.80
|
25.60
25.20
|
|
0.80
3.23
|
17:15:44
28.07.2025
|
Handeln
|
Genmab A-S
DK0010272202
|
199.00
198.50
|
200.60
199.00
|
|
0.50
0.25
|
21:48:41
28.07.2025
|
Handeln
|
German High Street Properties AS (B)
DK0060093524
|
128.00
128.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:06
22.05.2018
|
Handeln
|
Glunz & Jensen A-S
DK0010249309
|
74.00
74.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:02
22.05.2018
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.61
13.60
|
13.73
13.61
|
|
0.01
0.07
|
21:48:41
28.07.2025
|
Handeln
|
Greentech Energy Systems A-S
DK0010240514
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Groenlandsbanken A/S
DK0010230630
|
764.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:00:00
28.04.2025
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
|
910.00
910.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:28
22.05.2018
|
Handeln
|
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
|
454.00
454.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:13
22.05.2018
|
Handeln
|
H+H International A-S (B)
DK0015202451
|
17.28
17.32
|
17.28
17.28
|
|
-0.04
-0.23
|
08:14:31
28.07.2025
|
Handeln
|
Harboes Bryggeri A-S
DK0060014751
|
18.68
18.98
|
18.68
18.68
|
|
-0.30
-1.58
|
08:20:01
28.07.2025
|
Handeln
|
Hoejgaard Holding A-S (B)
DK0010255975
|
200.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:35
27.01.2022
|
Handeln
|
Hvidbjerg Bank AS
DK0060135978
|
61.00
61.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:04
22.05.2018
|
Handeln
|
IC Group
DK0010221803
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InterMail A-S (B)
DK0010212224
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
86.00
86.35
|
87.25
86.00
|
|
-0.35
-0.41
|
21:48:41
28.07.2025
|
Handeln
|
Kreditbanken A-S
DK0010253764
|
2’560.00
2’560.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:01
22.05.2018
|
Handeln
|
Laan & Spar Bank A-S
DK0010201532
|
500.00
500.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:29
22.05.2018
|
Handeln
|
Lollands Bank
DK0060000107
|
338.00
338.00
|
0.00
0.00
|
|
0.00
0.00
|
18:35:23
22.05.2018
|
Handeln
|
Luxor A-S (B)
DK0010213628
|
525.00
525.00
|
0.00
0.00
|
|
0.00
0.00
|
18:30:53
09.06.2021
|
Handeln
|