OMX Copenhagen PI 1255369 / DK0060488385
1’260.68
Pkt
8.14
Pkt
0.65
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’699.00 1’682.00 |
1’699.00 1’699.00 |
17.00 1.01 |
08:16:39 28.11.2025 |
-111.00 -6.25 |
0.00 0.00 |
130.00 8.46 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’691.00 1’696.50 |
1’691.00 1’692.00 |
-5.50 -0.32 |
08:42:38 28.11.2025 |
-124.00 -6.87 |
0.00 0.00 |
97.50 6.16 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.00 |
08:05:53 28.11.2025 |
0.01 11.86 |
0.00 0.00 |
0.01 15.21 |
||
|
Alm. Brand A-S DK0015250344 |
2.33 2.31 |
2.33 2.33 |
0.02 1.04 |
08:05:53 28.11.2025 |
-0.10 -4.36 |
0.00 0.00 |
0.52 29.47 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.28 |
0.29 0.29 |
0.01 4.73 |
08:07:56 28.11.2025 |
-0.03 -8.77 |
0.00 0.00 |
-0.01 -2.99 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.93 1.82 |
1.89 1.93 |
0.11 5.82 |
09:39:57 28.11.2025 |
-0.22 -10.91 |
0.00 0.00 |
0.56 46.14 |
||
|
BankNordik P-F FO0000000088 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:07:55 28.11.2025 |
4.80 18.46 |
0.00 0.00 |
9.70 45.97 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.47 24.48 |
24.47 24.49 |
-0.01 -0.04 |
21:35:29 28.11.2025 |
-7.44 -23.34 |
0.00 0.00 |
-0.59 -2.36 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 2.38 |
08:16:39 28.11.2025 |
-0.04 -23.76 |
0.00 0.00 |
-0.08 -41.32 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:05:53 28.11.2025 |
0.00 -10.18 |
0.00 0.00 |
-0.03 -50.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
121.50 120.00 |
120.00 121.50 |
1.50 1.25 |
21:35:29 28.11.2025 |
-4.50 -3.67 |
0.00 0.00 |
1.50 1.29 |
||
|
Carlsberg A/S (B) DK0010181759 |
107.65 105.85 |
107.65 107.65 |
1.80 1.70 |
08:07:56 28.11.2025 |
2.40 2.32 |
0.00 0.00 |
7.33 7.44 |
||
|
CBRAIN A-S DK0060030286 |
20.15 20.35 |
20.15 20.15 |
-0.20 -0.98 |
08:07:56 28.11.2025 |
-6.11 -24.59 |
0.00 0.00 |
-8.31 -30.72 |
||
|
ChemoMetec A-S DK0060055861 |
105.00 103.10 |
103.90 105.50 |
1.90 1.84 |
16:43:24 28.11.2025 |
34.20 49.93 |
0.00 0.00 |
37.70 58.00 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
78.48 78.60 |
78.08 78.62 |
-0.12 -0.15 |
12:26:29 28.11.2025 |
-4.08 -4.95 |
0.00 0.00 |
-41.26 -34.50 |
||
|
Columbus A-S DK0010268366 |
1.24 1.22 |
1.24 1.24 |
0.02 1.65 |
08:05:53 28.11.2025 |
-0.09 -6.92 |
0.00 0.00 |
-0.15 -11.03 |
||
|
Copenhagen Airports A-S DK0010201102 |
912.00 910.00 |
910.00 912.00 |
2.00 0.22 |
21:35:29 28.11.2025 |
28.00 3.17 |
0.00 0.00 |
432.00 90.38 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.40 |
0.39 0.39 |
-0.01 -2.99 |
08:05:53 28.11.2025 |
0.03 7.89 |
0.00 0.00 |
0.01 1.49 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.24 33.62 |
33.24 33.24 |
-0.38 -1.13 |
08:16:39 28.11.2025 |
2.44 8.11 |
0.00 0.00 |
3.86 13.46 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
39.91 39.88 |
39.91 39.91 |
0.03 0.08 |
08:16:39 28.11.2025 |
1.85 5.07 |
0.00 0.00 |
11.79 44.36 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
195.25 190.50 |
195.25 195.25 |
4.75 2.49 |
08:16:39 28.11.2025 |
-8.30 -4.26 |
0.00 0.00 |
-9.65 -4.92 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
55.90 56.05 |
55.90 55.90 |
-0.15 -0.27 |
08:07:56 28.11.2025 |
-0.65 -1.19 |
0.00 0.00 |
4.09 8.22 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.20 33.40 |
35.00 35.20 |
1.80 5.39 |
13:25:34 28.11.2025 |
5.20 18.44 |
0.00 0.00 |
6.80 25.56 |
||
|
Genmab A-S DK0010272202 |
277.60 272.50 |
272.60 277.60 |
5.10 1.87 |
21:35:29 28.11.2025 |
56.60 26.70 |
0.00 0.00 |
73.15 37.43 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.67 13.60 |
13.61 13.67 |
0.08 0.55 |
21:35:29 28.11.2025 |
-2.45 -15.96 |
0.00 0.00 |
-4.56 -26.14 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.48 13.32 |
12.48 12.48 |
-0.84 -6.31 |
08:16:39 28.11.2025 |
-2.20 -16.47 |
0.00 0.00 |
0.68 6.49 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.72 15.94 |
15.72 15.90 |
-0.22 -1.38 |
17:15:02 28.11.2025 |
-2.14 -11.88 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
106.20 105.60 |
105.70 106.20 |
0.60 0.57 |
21:35:29 28.11.2025 |
11.70 12.55 |
0.00 0.00 |
40.55 63.01 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
