OMX Copenhagen PI 1255369 / DK0060488385
1’186.02
Pkt
-5.89
Pkt
-0.49
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’140.00 2’172.00 |
2’118.00 2’140.00 |
-32.00 -1.47 |
14:47:34 11.03.2026 |
357.00 19.52 |
0.00 0.00 |
443.00 25.42 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’188.00 2’194.00 |
2’154.00 2’188.00 |
-6.00 -0.27 |
14:37:04 11.03.2026 |
402.00 21.52 |
0.00 0.00 |
479.00 26.74 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 1.79 |
08:08:20 11.03.2026 |
0.03 26.70 |
0.00 0.00 |
0.04 44.33 |
||
|
Alm. Brand A-S DK0015250344 |
2.08 2.06 |
2.08 2.08 |
0.02 1.17 |
08:08:20 11.03.2026 |
-0.21 -9.21 |
0.00 0.00 |
-0.05 -2.36 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.17 1.11 |
1.01 1.31 |
0.07 5.88 |
17:49:23 11.03.2026 |
0.84 311.11 |
0.00 0.00 |
0.88 376.39 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.31 1.26 |
1.24 1.31 |
0.05 3.80 |
15:44:14 11.03.2026 |
-0.68 -35.79 |
0.00 0.00 |
-0.71 -36.66 |
||
|
BankNordik P-F FO0000000088 |
36.10 37.20 |
36.10 37.10 |
-1.10 -2.96 |
10:30:15 11.03.2026 |
3.40 10.24 |
0.00 0.00 |
10.40 39.69 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.29 24.27 |
24.29 24.51 |
0.02 0.08 |
21:49:24 11.03.2026 |
-0.94 -3.73 |
0.00 0.00 |
2.10 9.47 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.10 |
0.11 0.11 |
0.01 5.19 |
08:23:23 11.03.2026 |
-0.03 -23.08 |
0.00 0.00 |
-0.09 -48.29 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:08:20 11.03.2026 |
0.00 6.38 |
0.00 0.00 |
-0.01 -24.62 |
||
|
Carlsberg A/S (A) DK0010181676 |
126.00 127.50 |
126.00 127.50 |
-1.50 -1.18 |
21:49:24 11.03.2026 |
7.50 6.25 |
0.00 0.00 |
-2.50 -1.92 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.35 120.00 |
119.35 119.80 |
-0.65 -0.54 |
08:38:43 11.03.2026 |
11.15 10.32 |
0.00 0.00 |
-1.55 -1.28 |
||
|
CBRAIN A-S DK0060030286 |
9.15 9.43 |
9.15 9.15 |
-0.28 -2.97 |
08:09:29 11.03.2026 |
-9.35 -50.60 |
0.00 0.00 |
-9.93 -52.10 |
||
|
ChemoMetec A-S DK0060055861 |
55.45 55.15 |
55.45 55.45 |
0.30 0.54 |
08:08:20 11.03.2026 |
-42.15 -43.57 |
0.00 0.00 |
-18.80 -25.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.00 61.44 |
59.00 60.58 |
-2.44 -3.97 |
18:52:07 11.03.2026 |
-13.26 -17.75 |
0.00 0.00 |
-39.66 -39.23 |
||
|
Columbus A-S DK0010268366 |
1.26 1.25 |
1.26 1.26 |
0.01 0.80 |
08:08:20 11.03.2026 |
-0.03 -2.38 |
0.00 0.00 |
-0.41 -25.00 |
||
|
Copenhagen Airports A-S DK0010201102 |
838.00 826.00 |
826.00 838.00 |
12.00 1.45 |
21:49:24 11.03.2026 |
-68.00 -7.61 |
0.00 0.00 |
-26.00 -3.05 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:08:20 11.03.2026 |
0.04 11.40 |
0.00 0.00 |
0.05 11.98 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.64 39.00 |
38.64 38.64 |
-0.36 -0.92 |
08:23:23 11.03.2026 |
3.34 9.50 |
0.00 0.00 |
13.12 51.74 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
43.78 43.66 |
42.90 43.78 |
0.12 0.27 |
18:21:15 11.03.2026 |
2.23 5.49 |
0.00 0.00 |
11.07 34.86 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
218.10 221.20 |
218.10 218.10 |
-3.10 -1.40 |
08:23:23 11.03.2026 |
5.80 2.77 |
0.00 0.00 |
23.20 12.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
70.75 70.10 |
70.75 70.75 |
0.65 0.93 |
08:09:29 11.03.2026 |
13.55 24.24 |
0.00 0.00 |
20.81 42.78 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.00 25.80 |
26.00 26.00 |
0.20 0.78 |
09:08:16 11.03.2026 |
-7.60 -22.22 |
0.00 0.00 |
6.80 34.34 |
||
|
Genmab A-S DK0010272202 |
234.60 238.70 |
234.60 239.50 |
-4.10 -1.72 |
21:49:24 11.03.2026 |
-28.00 -10.50 |
0.00 0.00 |
31.80 15.37 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.79 11.94 |
11.79 12.13 |
-0.15 -1.26 |
21:49:24 11.03.2026 |
-1.98 -14.22 |
0.00 0.00 |
-4.26 -26.27 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
134.00 133.00 |
133.00 134.00 |
1.00 0.75 |
21:49:24 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.98 10.88 |
10.98 10.98 |
0.10 0.92 |
08:23:23 11.03.2026 |
-0.68 -5.88 |
0.00 0.00 |
-3.70 -25.38 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 14.72 |
14.46 14.94 |
-0.26 -1.77 |
20:00:01 11.03.2026 |
-1.46 -9.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
52.20 52.30 |
52.20 52.30 |
-0.10 -0.19 |
21:49:24 11.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
120.80 120.30 |
120.60 120.80 |
0.50 0.42 |
21:49:24 11.03.2026 |
11.30 10.37 |
0.00 0.00 |
43.40 56.44 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
