OMX Copenhagen PI 1255369 / DK0060488385
1’329.80
Pkt
-2.42
Pkt
-0.18
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’066.00 2’154.00 |
2’066.00 2’066.00 |
-88.00 -4.09 |
08:06:25 10.07.2026 |
-88.00 -4.08 |
0.00 0.00 |
418.00 25.33 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’132.00 2’227.00 |
2’127.00 2’132.00 |
-95.00 -4.27 |
12:29:12 10.07.2026 |
47.00 2.16 |
0.00 0.00 |
539.00 31.93 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.68 |
08:04:01 10.07.2026 |
0.00 1.01 |
0.00 0.00 |
0.05 52.44 |
||
|
Alm. Brand A-S DK0015250344 |
2.12 2.12 |
2.12 2.12 |
0.01 0.28 |
08:04:01 10.07.2026 |
0.13 6.62 |
0.00 0.00 |
-0.18 -7.70 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.65 0.67 |
0.65 0.65 |
-0.02 -2.69 |
08:02:38 10.07.2026 |
-0.37 -44.84 |
0.00 0.00 |
0.11 30.31 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.17 1.19 |
1.17 1.17 |
-0.03 -2.35 |
08:02:37 10.07.2026 |
0.02 1.36 |
0.00 0.00 |
-0.66 -35.81 |
||
|
BankNordik P-F FO0000000088 |
35.75 34.90 |
35.75 35.75 |
0.85 2.44 |
08:02:37 10.07.2026 |
1.55 4.51 |
0.00 0.00 |
10.70 42.46 |
||
|
Bavarian Nordic A/S DK0015998017 |
24.46 24.98 |
24.46 24.46 |
-0.52 -2.08 |
08:01:16 10.07.2026 |
-0.88 -3.43 |
0.00 0.00 |
1.16 4.92 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 0.39 |
08:06:25 10.07.2026 |
0.01 5.69 |
0.00 0.00 |
-0.04 -25.29 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:01 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -19.79 |
||
|
Carlsberg A/S (A) DK0010181676 |
148.50 147.50 |
146.50 148.50 |
1.00 0.68 |
21:40:46 10.07.2026 |
18.00 13.79 |
0.00 0.00 |
21.50 16.93 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.75 125.25 |
122.75 122.75 |
-2.50 -2.00 |
08:02:38 10.07.2026 |
11.75 10.21 |
0.00 0.00 |
5.90 4.88 |
||
|
CBRAIN A-S DK0060030286 |
6.26 6.27 |
6.26 6.26 |
-0.01 -0.16 |
08:02:38 10.07.2026 |
-2.28 -26.21 |
0.00 0.00 |
-21.13 -76.70 |
||
|
ChemoMetec A-S DK0060055861 |
54.15 53.15 |
54.15 54.15 |
1.00 1.88 |
08:04:01 10.07.2026 |
13.36 33.04 |
0.00 0.00 |
-18.40 -25.48 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.24 53.74 |
53.24 53.36 |
-0.50 -0.93 |
16:59:52 10.07.2026 |
-2.10 -3.70 |
0.00 0.00 |
-27.16 -33.22 |
||
|
Columbus A-S DK0010268366 |
1.28 1.28 |
1.28 1.28 |
0.00 0.00 |
08:04:01 10.07.2026 |
0.03 2.40 |
0.00 0.00 |
-0.13 -8.90 |
||
|
Copenhagen Airports A-S DK0010201102 |
752.00 748.00 |
740.00 752.00 |
4.00 0.53 |
21:40:46 10.07.2026 |
-92.00 -10.95 |
0.00 0.00 |
-120.00 -13.82 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.42 |
0.43 0.43 |
0.01 1.91 |
08:04:01 10.07.2026 |
0.00 -0.97 |
0.00 0.00 |
0.02 6.22 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.08 43.38 |
41.08 41.08 |
-2.30 -5.30 |
08:06:25 10.07.2026 |
3.54 9.34 |
0.00 0.00 |
13.18 46.61 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
48.99 48.84 |
48.99 49.08 |
0.15 0.31 |
14:39:46 10.07.2026 |
6.58 15.60 |
0.00 0.00 |
13.50 38.29 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
126.00 126.00 |
126.00 135.50 |
0.00 0.00 |
12:57:30 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
221.00 217.90 |
221.00 221.00 |
3.10 1.42 |
08:06:25 10.07.2026 |
2.80 1.29 |
0.00 0.00 |
13.40 6.51 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
61.85 61.75 |
61.85 61.85 |
0.10 0.16 |
08:02:37 10.07.2026 |
-7.15 -10.11 |
0.00 0.00 |
12.05 23.38 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:15:29 10.07.2026 |
6.20 21.23 |
0.00 0.00 |
9.80 38.28 |
||
|
Genmab A-S DK0010272202 |
251.50 257.00 |
251.50 258.90 |
-5.50 -2.14 |
21:40:46 10.07.2026 |
17.40 7.26 |
0.00 0.00 |
76.85 42.66 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.03 11.71 |
11.69 12.03 |
0.33 2.78 |
21:40:46 10.07.2026 |
-1.01 -7.94 |
0.00 0.00 |
-1.39 -10.58 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
139.00 135.00 |
137.50 139.00 |
4.00 2.96 |
21:40:46 10.07.2026 |
5.00 3.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:06:25 10.07.2026 |
2.08 19.05 |
0.00 0.00 |
-5.08 -28.10 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 14.46 |
14.44 14.64 |
-0.02 -0.14 |
20:00:02 10.07.2026 |
0.92 6.79 |
0.00 0.00 |
-3.26 -18.40 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.15 34.20 |
34.15 34.15 |
-0.05 -0.15 |
08:01:16 10.07.2026 |
-14.15 -29.27 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
131.10 130.00 |
130.10 131.10 |
1.10 0.85 |
21:40:46 10.07.2026 |
8.40 6.91 |
0.00 0.00 |
42.75 49.00 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
