OMX Copenhagen PI 1255369 / DK0060488385
1’305.52
Pkt
-16.04
Pkt
-1.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’874.00 2’966.00 |
2’874.00 2’958.00 |
-92.00 -3.10 |
10:23:52 11.09.2026 |
586.00 25.54 |
0.00 0.00 |
1’110.00 62.71 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’000.00 3’100.00 |
2’977.00 3’055.00 |
-100.00 -3.23 |
17:14:17 11.09.2026 |
614.00 26.06 |
0.00 0.00 |
1’166.00 64.63 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.12 0.12 |
0.12 0.12 |
0.00 3.33 |
08:01:34 11.09.2026 |
-0.03 -17.53 |
0.00 0.00 |
0.03 37.30 |
||
|
Alm. Brand A-S DK0015250344 |
2.19 2.16 |
2.19 2.19 |
0.03 1.39 |
08:01:34 11.09.2026 |
0.33 17.90 |
0.00 0.00 |
-0.16 -6.94 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 0.62 |
0.62 0.62 |
0.01 0.97 |
08:04:17 11.09.2026 |
0.03 5.73 |
0.00 0.00 |
0.30 102.75 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.27 1.25 |
1.27 1.27 |
0.02 1.44 |
08:04:17 11.09.2026 |
0.15 13.48 |
0.00 0.00 |
-0.60 -31.84 |
||
|
BankNordik P-F FO0000000088 |
36.15 35.55 |
36.15 36.15 |
0.60 1.69 |
08:04:18 11.09.2026 |
3.70 11.21 |
0.00 0.00 |
10.90 42.25 |
||
|
Bavarian Nordic A/S DK0015998017 |
27.00 26.88 |
27.00 27.00 |
0.12 0.45 |
08:00:49 11.09.2026 |
2.80 11.68 |
0.00 0.00 |
-4.71 -14.96 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.38 |
08:23:09 11.09.2026 |
0.00 -1.96 |
0.00 0.00 |
-0.01 -7.75 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:01:34 11.09.2026 |
0.01 33.33 |
0.00 0.00 |
0.01 31.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
1.50 1.09 |
0.00 0.00 |
13.50 10.80 |
||
|
Carlsberg A/S (B) DK0010181759 |
115.90 115.60 |
115.90 115.90 |
0.30 0.26 |
08:04:17 11.09.2026 |
6.10 5.54 |
0.00 0.00 |
12.70 12.27 |
||
|
CBRAIN A-S DK0060030286 |
9.90 10.08 |
9.90 9.90 |
-0.18 -1.79 |
11:59:06 11.09.2026 |
2.38 31.99 |
0.00 0.00 |
-15.38 -61.03 |
||
|
ChemoMetec A-S DK0060055861 |
64.80 67.80 |
64.80 66.55 |
-3.00 -4.42 |
11:09:13 11.09.2026 |
18.25 36.79 |
0.00 0.00 |
-3.30 -4.64 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
56.08 58.14 |
56.08 58.30 |
-2.06 -3.54 |
16:34:29 11.09.2026 |
5.88 11.17 |
0.00 0.00 |
-26.54 -31.21 |
||
|
Columbus A-S DK0010268366 |
1.25 1.25 |
1.25 1.25 |
0.01 0.40 |
08:01:34 11.09.2026 |
-0.04 -3.50 |
0.00 0.00 |
-0.09 -6.42 |
||
|
Copenhagen Airports A-S DK0010201102 |
738.00 738.00 |
738.00 738.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
6.00 0.82 |
0.00 0.00 |
-152.00 -17.08 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.44 |
0.43 0.43 |
-0.01 -3.15 |
08:01:34 11.09.2026 |
0.01 3.29 |
0.00 0.00 |
0.07 17.65 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.75 51.10 |
51.75 51.75 |
0.65 1.27 |
08:23:09 11.09.2026 |
9.30 22.20 |
0.00 0.00 |
18.96 58.81 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
51.04 50.78 |
50.66 51.04 |
0.26 0.51 |
11:47:22 11.09.2026 |
6.36 14.53 |
0.00 0.00 |
15.54 44.94 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
173.40 173.90 |
173.40 177.45 |
-0.50 -0.29 |
16:40:24 11.09.2026 |
-33.05 -15.83 |
0.00 0.00 |
-1.05 -0.59 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
76.00 76.85 |
76.00 76.00 |
-0.85 -1.11 |
08:04:17 11.09.2026 |
12.80 18.77 |
0.00 0.00 |
22.15 37.64 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
30.00 30.60 |
30.00 30.00 |
-0.60 -1.96 |
08:47:30 11.09.2026 |
-3.40 -10.30 |
0.00 0.00 |
-0.20 -0.67 |
||
|
Genmab A-S DK0010272202 |
277.40 275.70 |
276.50 277.40 |
1.70 0.62 |
09:31:59 11.09.2026 |
69.10 32.29 |
0.00 0.00 |
46.80 19.81 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.60 12.54 |
12.60 12.60 |
0.06 0.48 |
08:00:49 11.09.2026 |
0.32 2.63 |
0.00 0.00 |
-3.07 -19.44 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
145.00 145.00 |
145.00 145.00 |
0.00 0.00 |
08:00:49 11.09.2026 |
12.00 8.99 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.22 13.26 |
13.22 13.22 |
-0.04 -0.30 |
08:23:09 11.09.2026 |
1.44 11.76 |
0.00 0.00 |
0.66 5.07 |
||
|
Harboes Bryggeri A-S DK0060014751 |
16.66 16.58 |
16.66 16.70 |
0.08 0.48 |
17:15:02 11.09.2026 |
1.92 13.37 |
0.00 0.00 |
-0.10 -0.61 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:00:49 11.09.2026 |
-0.55 -1.54 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
145.50 144.80 |
145.50 145.50 |
0.70 0.48 |
08:00:49 11.09.2026 |
27.30 23.23 |
0.00 0.00 |
52.15 56.29 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
