OMX Copenhagen PI 1255369 / DK0060488385
1’264.87
Pkt
5.93
Pkt
0.47
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’775.00 1’762.00 |
1’775.00 1’775.00 |
13.00 0.74 |
08:16:18 05.12.2025 |
35.00 1.99 |
0.00 0.00 |
225.00 14.33 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’782.00 1’761.50 |
1’771.00 1’782.00 |
20.50 1.16 |
12:43:54 05.12.2025 |
16.00 0.90 |
0.00 0.00 |
176.00 10.84 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:03:39 05.12.2025 |
0.01 10.13 |
0.00 0.00 |
0.01 14.16 |
||
|
Alm. Brand A-S DK0015250344 |
2.29 2.26 |
2.29 2.29 |
0.03 1.33 |
08:03:39 05.12.2025 |
0.03 1.30 |
0.00 0.00 |
0.51 27.59 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.27 |
0.27 0.27 |
0.00 0.37 |
08:03:35 05.12.2025 |
-0.02 -6.67 |
0.00 0.00 |
0.03 12.00 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.90 1.89 |
1.90 1.90 |
0.01 0.32 |
08:03:36 05.12.2025 |
-0.05 -2.69 |
0.00 0.00 |
0.63 50.64 |
||
|
BankNordik P-F FO0000000088 |
31.70 31.60 |
31.70 31.70 |
0.10 0.32 |
08:03:35 05.12.2025 |
6.00 23.26 |
0.00 0.00 |
10.60 50.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.17 25.23 |
25.17 25.38 |
-0.06 -0.24 |
21:40:35 05.12.2025 |
-6.38 -20.18 |
0.00 0.00 |
-0.59 -2.29 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.97 |
08:16:18 05.12.2025 |
-0.04 -21.26 |
0.00 0.00 |
-0.07 -32.20 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.69 |
08:03:39 05.12.2025 |
-0.02 -40.00 |
0.00 0.00 |
-0.03 -50.82 |
||
|
Carlsberg A/S (A) DK0010181676 |
123.00 122.00 |
122.50 125.00 |
1.00 0.82 |
21:40:35 05.12.2025 |
-2.50 -2.01 |
0.00 0.00 |
1.00 0.83 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.10 108.95 |
109.10 109.10 |
0.15 0.14 |
09:36:45 05.12.2025 |
2.95 2.82 |
0.00 0.00 |
9.86 10.10 |
||
|
CBRAIN A-S DK0060030286 |
18.88 19.02 |
18.88 18.88 |
-0.14 -0.74 |
08:03:36 05.12.2025 |
-6.20 -24.41 |
0.00 0.00 |
-9.15 -32.28 |
||
|
ChemoMetec A-S DK0060055861 |
99.65 100.90 |
99.65 99.65 |
-1.25 -1.24 |
08:03:39 05.12.2025 |
32.55 47.07 |
0.00 0.00 |
37.30 57.92 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
76.82 78.18 |
76.62 76.82 |
-1.36 -1.74 |
12:50:03 05.12.2025 |
-4.80 -5.82 |
0.00 0.00 |
-41.68 -34.91 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:03:39 05.12.2025 |
-0.05 -3.85 |
0.00 0.00 |
-0.08 -5.66 |
||
|
Copenhagen Airports A-S DK0010201102 |
912.00 912.00 |
910.00 912.00 |
0.00 0.00 |
21:40:35 05.12.2025 |
26.00 2.93 |
0.00 0.00 |
108.00 13.43 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.40 |
0.40 0.40 |
0.00 0.50 |
08:03:39 05.12.2025 |
0.02 5.82 |
0.00 0.00 |
0.00 1.01 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
35.28 35.52 |
35.28 35.28 |
-0.24 -0.68 |
08:16:18 05.12.2025 |
3.68 11.72 |
0.00 0.00 |
6.72 23.70 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
40.56 39.72 |
39.99 40.56 |
0.84 2.11 |
10:37:32 05.12.2025 |
5.48 15.67 |
0.00 0.00 |
13.32 49.10 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
203.90 206.30 |
203.90 203.90 |
-2.40 -1.16 |
08:16:18 05.12.2025 |
26.00 14.45 |
0.00 0.00 |
1.10 0.54 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
54.05 53.80 |
54.05 54.05 |
0.25 0.46 |
08:03:36 05.12.2025 |
-2.50 -4.44 |
0.00 0.00 |
3.00 5.91 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
33.40 33.80 |
33.40 33.40 |
-0.40 -1.18 |
09:18:40 05.12.2025 |
2.80 8.81 |
0.00 0.00 |
8.20 31.06 |
||
|
Genmab A-S DK0010272202 |
271.80 270.80 |
271.80 276.20 |
1.00 0.37 |
21:40:35 05.12.2025 |
35.70 15.25 |
0.00 0.00 |
64.80 31.61 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.43 13.46 |
13.43 13.76 |
-0.03 -0.22 |
21:40:35 05.12.2025 |
-1.27 -8.59 |
0.00 0.00 |
-4.40 -24.64 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.98 12.18 |
11.98 11.98 |
-0.20 -1.64 |
08:16:18 05.12.2025 |
-0.82 -6.31 |
0.00 0.00 |
2.00 19.65 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.78 15.64 |
15.66 15.84 |
0.14 0.90 |
20:00:02 05.12.2025 |
-1.26 -7.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
107.70 107.80 |
107.20 107.70 |
-0.10 -0.09 |
21:40:35 05.12.2025 |
15.70 17.12 |
0.00 0.00 |
41.50 62.97 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
