OMX Copenhagen PI 1255369 / DK0060488385
1’308.40
Pkt
-29.62
Pkt
-2.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’250.00 2’210.00 |
2’250.00 2’250.00 |
40.00 1.81 |
08:20:16 31.07.2026 |
230.00 11.62 |
0.00 0.00 |
458.00 26.14 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’331.00 2’300.00 |
2’331.00 2’331.00 |
31.00 1.35 |
08:07:13 31.07.2026 |
343.00 17.50 |
0.00 0.00 |
532.00 30.04 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.13 |
0.16 0.16 |
0.02 17.74 |
08:05:38 31.07.2026 |
0.00 -2.78 |
0.00 0.00 |
0.05 59.82 |
||
|
Alm. Brand A-S DK0015250344 |
2.19 2.18 |
2.19 2.19 |
0.01 0.37 |
08:05:38 31.07.2026 |
0.25 13.21 |
0.00 0.00 |
-0.16 -6.74 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 0.59 |
0.59 0.59 |
0.01 1.02 |
08:07:13 31.07.2026 |
-0.35 -38.33 |
0.00 0.00 |
0.21 58.19 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.19 1.19 |
1.19 1.19 |
0.00 -0.17 |
08:07:13 31.07.2026 |
0.10 9.49 |
0.00 0.00 |
-0.54 -31.19 |
||
|
BankNordik P-F FO0000000088 |
37.75 36.55 |
37.75 37.75 |
1.20 3.28 |
08:07:14 31.07.2026 |
6.45 21.29 |
0.00 0.00 |
11.65 46.41 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.64 23.46 |
23.52 23.82 |
0.18 0.77 |
21:45:29 31.07.2026 |
-1.22 -4.94 |
0.00 0.00 |
-8.26 -26.04 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.15 |
0.14 0.14 |
-0.01 -3.40 |
08:20:16 31.07.2026 |
0.02 15.38 |
0.00 0.00 |
-0.01 -6.95 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 1.49 |
08:05:38 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -17.58 |
||
|
Carlsberg A/S (A) DK0010181676 |
152.00 149.50 |
151.50 152.00 |
2.50 1.67 |
21:45:29 31.07.2026 |
19.00 14.73 |
0.00 0.00 |
26.50 21.81 |
||
|
Carlsberg A/S (B) DK0010181759 |
131.65 129.05 |
129.70 131.65 |
2.60 2.01 |
18:38:32 31.07.2026 |
15.80 14.32 |
0.00 0.00 |
13.25 11.74 |
||
|
CBRAIN A-S DK0060030286 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
12:15:01 31.07.2026 |
-1.45 -18.03 |
0.00 0.00 |
-22.11 -77.04 |
||
|
ChemoMetec A-S DK0060055861 |
57.90 56.50 |
57.90 57.90 |
1.40 2.48 |
08:05:38 31.07.2026 |
14.76 35.36 |
0.00 0.00 |
-11.00 -16.30 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.18 58.42 |
58.08 58.18 |
-0.24 -0.41 |
11:52:32 31.07.2026 |
5.22 9.89 |
0.00 0.00 |
-24.44 -29.65 |
||
|
Columbus A-S DK0010268366 |
1.25 1.25 |
1.25 1.25 |
0.01 0.40 |
08:05:38 31.07.2026 |
-0.04 -3.08 |
0.00 0.00 |
-0.03 -2.70 |
||
|
Copenhagen Airports A-S DK0010201102 |
724.00 738.00 |
724.00 736.00 |
-14.00 -1.90 |
21:45:29 31.07.2026 |
-42.00 -5.32 |
0.00 0.00 |
-128.00 -14.61 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:05:38 31.07.2026 |
0.01 1.45 |
0.00 0.00 |
0.03 7.14 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
44.20 43.66 |
44.20 44.20 |
0.54 1.24 |
08:20:16 31.07.2026 |
4.44 11.16 |
0.00 0.00 |
13.12 42.19 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.31 48.16 |
49.31 49.31 |
1.15 2.39 |
08:20:16 31.07.2026 |
5.10 11.65 |
0.00 0.00 |
13.59 38.51 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
190.00 192.65 |
189.75 190.00 |
-2.65 -1.38 |
10:57:58 31.07.2026 |
-18.80 -8.90 |
0.00 0.00 |
-12.10 -5.92 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
64.20 63.35 |
64.20 64.20 |
0.85 1.34 |
08:07:13 31.07.2026 |
1.15 1.85 |
0.00 0.00 |
10.30 19.42 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
09:13:33 31.07.2026 |
3.80 11.59 |
0.00 0.00 |
11.00 42.97 |
||
|
Genmab A-S DK0010272202 |
248.30 248.20 |
247.20 248.30 |
0.10 0.04 |
21:45:29 31.07.2026 |
27.20 12.11 |
0.00 0.00 |
58.50 30.26 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.92 12.75 |
12.69 12.92 |
0.17 1.29 |
21:45:29 31.07.2026 |
-0.18 -1.47 |
0.00 0.00 |
-0.02 -0.16 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
145.00 138.50 |
141.50 145.00 |
6.50 4.69 |
21:45:29 31.07.2026 |
15.50 12.11 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.56 13.40 |
13.56 13.56 |
0.16 1.19 |
08:20:16 31.07.2026 |
-0.40 -2.89 |
0.00 0.00 |
-1.56 -10.40 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.18 15.14 |
15.18 15.42 |
0.04 0.26 |
20:00:02 31.07.2026 |
0.76 5.21 |
0.00 0.00 |
-2.56 -14.30 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
33.50 33.00 |
33.50 34.00 |
0.50 1.52 |
21:45:29 31.07.2026 |
-10.70 -24.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
137.20 134.10 |
137.10 137.20 |
3.10 2.31 |
21:45:29 31.07.2026 |
15.70 13.34 |
0.00 0.00 |
46.40 53.33 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
