OMX Copenhagen PI 1255369 / DK0060488385
1’217.71
Pkt
-16.00
Pkt
-1.30
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’999.00 2’010.00 |
1’999.00 1’999.00 |
-11.00 -0.55 |
08:05:08 21.04.2026 |
104.00 5.24 |
0.00 0.00 |
688.00 49.14 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’984.50 2’000.00 |
1’984.50 1’999.00 |
-15.50 -0.78 |
13:12:49 21.04.2026 |
88.50 4.44 |
0.00 0.00 |
639.00 44.28 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.15 |
0.16 0.16 |
0.01 5.05 |
08:05:06 21.04.2026 |
0.03 27.12 |
0.00 0.00 |
0.05 55.93 |
||
|
Alm. Brand A-S DK0015250344 |
1.98 1.99 |
1.98 1.98 |
-0.02 -0.75 |
08:05:06 21.04.2026 |
-0.31 -13.28 |
0.00 0.00 |
0.12 6.00 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.89 0.79 |
0.89 0.89 |
0.11 13.49 |
08:04:02 21.04.2026 |
0.61 210.34 |
0.00 0.00 |
0.69 328.57 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.13 1.11 |
1.13 1.13 |
0.02 1.44 |
08:04:02 21.04.2026 |
-0.40 -26.00 |
0.00 0.00 |
-0.59 -33.83 |
||
|
BankNordik P-F FO0000000088 |
33.30 33.70 |
33.30 33.30 |
-0.40 -1.19 |
08:04:02 21.04.2026 |
-5.05 -13.08 |
0.00 0.00 |
12.35 58.25 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.20 26.16 |
26.20 26.24 |
0.04 0.15 |
12:06:14 21.04.2026 |
0.86 3.38 |
0.00 0.00 |
6.32 31.57 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 -0.45 |
08:05:08 21.04.2026 |
-0.02 -12.14 |
0.00 0.00 |
-0.08 -41.30 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:05:06 21.04.2026 |
0.00 5.63 |
0.00 0.00 |
-0.03 -51.46 |
||
|
Carlsberg A/S (A) DK0010181676 |
125.50 125.50 |
125.50 125.50 |
0.00 0.00 |
08:02:47 21.04.2026 |
-5.50 -4.14 |
0.00 0.00 |
-2.00 -1.54 |
||
|
Carlsberg A/S (B) DK0010181759 |
112.70 111.85 |
112.40 112.70 |
0.85 0.76 |
08:41:54 21.04.2026 |
-2.60 -2.30 |
0.00 0.00 |
-9.35 -7.81 |
||
|
CBRAIN A-S DK0060030286 |
9.85 9.79 |
9.85 9.85 |
0.06 0.61 |
08:04:02 21.04.2026 |
-2.84 -21.85 |
0.00 0.00 |
-11.04 -52.08 |
||
|
ChemoMetec A-S DK0060055861 |
45.88 45.62 |
45.88 45.88 |
0.26 0.57 |
08:05:06 21.04.2026 |
-49.02 -52.77 |
0.00 0.00 |
-19.97 -31.28 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.22 59.14 |
58.22 58.96 |
-0.92 -1.56 |
10:36:20 21.04.2026 |
-14.00 -19.04 |
0.00 0.00 |
-34.58 -36.75 |
||
|
Columbus A-S DK0010268366 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
08:05:06 21.04.2026 |
-0.03 -2.68 |
0.00 0.00 |
-0.25 -16.17 |
||
|
Copenhagen Airports A-S DK0010201102 |
814.00 814.00 |
814.00 814.00 |
0.00 0.00 |
08:02:47 21.04.2026 |
-48.00 -5.50 |
0.00 0.00 |
-46.00 -5.29 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.97 |
08:05:06 21.04.2026 |
-0.02 -5.47 |
0.00 0.00 |
-0.03 -7.32 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.28 38.24 |
38.12 39.68 |
1.04 2.72 |
16:13:49 21.04.2026 |
0.78 2.08 |
0.00 0.00 |
15.88 71.02 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
44.39 44.42 |
44.05 44.39 |
-0.03 -0.07 |
14:14:27 21.04.2026 |
1.76 4.14 |
0.00 0.00 |
15.16 52.11 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
123.50 129.00 |
123.50 132.00 |
-5.50 -4.26 |
18:59:40 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
227.10 224.90 |
227.10 227.10 |
2.20 0.98 |
08:05:08 21.04.2026 |
-16.60 -7.00 |
0.00 0.00 |
54.20 32.61 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
71.40 71.25 |
71.40 71.40 |
0.15 0.21 |
08:04:02 21.04.2026 |
1.25 1.82 |
0.00 0.00 |
30.60 78.06 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
33.40 32.40 |
33.40 33.40 |
1.00 3.09 |
08:25:51 21.04.2026 |
-1.00 -3.14 |
0.00 0.00 |
13.10 74.01 |
||
|
Genmab A-S DK0010272202 |
235.20 235.00 |
235.20 235.20 |
0.20 0.09 |
08:02:47 21.04.2026 |
-29.50 -10.93 |
0.00 0.00 |
65.15 37.15 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.99 14.35 |
13.99 14.38 |
-0.36 -2.51 |
10:04:46 21.04.2026 |
-1.22 -7.79 |
0.00 0.00 |
1.88 14.92 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
08:02:47 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.32 11.54 |
11.32 11.32 |
-0.22 -1.91 |
08:05:08 21.04.2026 |
-0.64 -5.11 |
0.00 0.00 |
-1.98 -14.29 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 14.64 |
14.34 14.94 |
-0.06 -0.41 |
17:15:02 21.04.2026 |
-0.64 -4.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
48.05 48.05 |
48.05 48.05 |
0.00 0.00 |
08:02:47 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
123.60 123.40 |
123.60 123.60 |
0.20 0.16 |
08:02:47 21.04.2026 |
0.30 0.24 |
0.00 0.00 |
55.20 80.47 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
