OMX Copenhagen PI 1255369 / DK0060488385
1’256.63
Pkt
15.91
Pkt
1.28
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’862.00 1’834.00 |
1’862.00 1’862.00 |
28.00 1.53 |
08:15:22 11.05.2026 |
38.00 1.89 |
0.00 0.00 |
543.00 35.98 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’888.50 1’896.50 |
1’888.50 1’888.50 |
-8.00 -0.42 |
08:09:59 11.05.2026 |
7.00 0.34 |
0.00 0.00 |
570.00 37.80 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.93 |
08:13:50 11.05.2026 |
0.03 18.96 |
0.00 0.00 |
0.06 60.97 |
||
|
Alm. Brand A-S DK0015250344 |
2.06 1.89 |
1.91 2.06 |
0.16 8.66 |
13:02:22 11.05.2026 |
-0.24 -11.04 |
0.00 0.00 |
-0.10 -4.79 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.77 0.76 |
0.77 0.77 |
0.01 1.58 |
08:09:59 11.05.2026 |
0.58 200.00 |
0.00 0.00 |
0.63 255.10 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.15 1.14 |
1.15 1.15 |
0.01 1.05 |
08:09:59 11.05.2026 |
-0.23 -16.20 |
0.00 0.00 |
-0.50 -29.25 |
||
|
BankNordik P-F FO0000000088 |
32.65 32.70 |
32.50 32.65 |
-0.05 -0.15 |
11:58:15 11.05.2026 |
-11.60 -27.49 |
0.00 0.00 |
7.40 31.90 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.80 25.16 |
25.08 27.78 |
1.64 6.52 |
21:47:57 11.05.2026 |
-0.45 -1.75 |
0.00 0.00 |
4.75 23.20 |
||
|
Bioporto A-S DK0011048619 |
0.14 0.14 |
0.14 0.14 |
-0.01 -3.47 |
08:15:22 11.05.2026 |
0.03 21.95 |
0.00 0.00 |
-0.05 -27.98 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:13:50 11.05.2026 |
0.00 10.29 |
0.00 0.00 |
-0.01 -23.86 |
||
|
Carlsberg A/S (A) DK0010181676 |
134.00 132.00 |
132.00 134.00 |
2.00 1.52 |
21:47:57 11.05.2026 |
-9.00 -6.27 |
0.00 0.00 |
1.50 1.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.55 113.70 |
114.55 114.55 |
0.85 0.75 |
08:09:58 11.05.2026 |
-9.00 -7.15 |
0.00 0.00 |
-2.85 -2.38 |
||
|
CBRAIN A-S DK0060030286 |
8.05 8.05 |
8.05 8.05 |
0.00 0.00 |
08:09:59 11.05.2026 |
-2.13 -20.76 |
0.00 0.00 |
-15.67 -65.84 |
||
|
ChemoMetec A-S DK0060055861 |
41.54 42.08 |
41.54 41.54 |
-0.54 -1.28 |
08:13:50 11.05.2026 |
-16.21 -27.83 |
0.00 0.00 |
-19.36 -31.53 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
53.80 54.80 |
53.50 54.22 |
-1.00 -1.82 |
17:35:37 11.05.2026 |
-12.28 -18.41 |
0.00 0.00 |
-31.46 -36.63 |
||
|
Columbus A-S DK0010268366 |
1.26 1.27 |
1.26 1.27 |
-0.02 -1.18 |
21:25:47 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
-0.21 -13.90 |
||
|
Copenhagen Airports A-S DK0010201102 |
790.00 790.00 |
790.00 790.00 |
0.00 0.00 |
21:47:57 11.05.2026 |
-78.00 -9.07 |
0.00 0.00 |
-92.00 -10.53 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 0.39 |
0.39 0.39 |
0.00 1.04 |
08:13:50 11.05.2026 |
-0.03 -7.24 |
0.00 0.00 |
0.02 4.06 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.02 40.88 |
41.02 41.02 |
0.14 0.34 |
08:15:22 11.05.2026 |
7.64 21.97 |
0.00 0.00 |
17.52 70.36 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.79 42.63 |
42.79 42.79 |
0.16 0.38 |
08:15:22 11.05.2026 |
-1.50 -3.31 |
0.00 0.00 |
11.36 35.02 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
122.50 123.00 |
120.50 127.00 |
-0.50 -0.41 |
22:57:41 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
206.60 198.45 |
201.00 206.60 |
8.15 4.11 |
13:27:29 11.05.2026 |
-52.60 -20.79 |
0.00 0.00 |
6.40 3.30 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
60.80 61.35 |
60.80 60.80 |
-0.55 -0.90 |
08:09:59 11.05.2026 |
-14.95 -19.59 |
0.00 0.00 |
18.47 43.07 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
09:05:20 11.05.2026 |
5.60 20.00 |
0.00 0.00 |
9.80 41.18 |
||
|
Genmab A-S DK0010272202 |
219.70 219.10 |
218.80 223.30 |
0.60 0.27 |
21:47:57 11.05.2026 |
-25.70 -9.83 |
0.00 0.00 |
53.75 29.54 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.81 12.64 |
12.59 12.81 |
0.17 1.35 |
21:47:57 11.05.2026 |
-0.04 -0.34 |
0.00 0.00 |
1.46 12.59 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
122.00 126.00 |
122.00 126.00 |
-4.00 -3.17 |
21:47:57 11.05.2026 |
-21.50 -14.24 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
13.66 13.82 |
13.66 13.66 |
-0.16 -1.16 |
08:15:22 11.05.2026 |
2.00 16.95 |
0.00 0.00 |
-3.16 -18.63 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 14.74 |
14.34 14.92 |
-0.30 -2.04 |
20:00:02 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
42.80 42.20 |
42.20 42.80 |
0.60 1.42 |
21:47:57 11.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
119.20 118.60 |
118.10 119.20 |
0.60 0.51 |
21:47:57 11.05.2026 |
-14.80 -11.31 |
0.00 0.00 |
37.60 47.90 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
