OMX Copenhagen PI 1255369 / DK0060488385
1’163.88
Pkt
8.66
Pkt
0.75
%
17:03:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’094.00 2’140.00 |
2’094.00 2’132.00 |
-46.00 -2.15 |
16:50:03 01.04.2026 |
163.00 8.36 |
0.00 0.00 |
497.00 30.77 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’184.00 2’195.00 |
2’184.00 2’184.00 |
-11.00 -0.50 |
08:12:39 01.04.2026 |
233.50 11.95 |
0.00 0.00 |
553.50 33.88 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:07:12 01.04.2026 |
0.03 26.70 |
0.00 0.00 |
0.05 47.99 |
||
|
Alm. Brand A-S DK0015250344 |
2.01 1.97 |
2.01 2.01 |
0.03 1.72 |
08:07:12 01.04.2026 |
-0.44 -18.33 |
0.00 0.00 |
-0.21 -9.63 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.14 1.13 |
1.14 1.22 |
0.01 0.44 |
10:11:48 01.04.2026 |
0.71 274.52 |
0.00 0.00 |
0.76 359.72 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.13 1.11 |
1.13 1.13 |
0.02 1.44 |
08:12:38 01.04.2026 |
-0.63 -35.32 |
0.00 0.00 |
-0.69 -37.36 |
||
|
BankNordik P-F FO0000000088 |
32.60 30.70 |
32.60 32.60 |
1.90 6.19 |
08:12:38 01.04.2026 |
-6.10 -16.14 |
0.00 0.00 |
9.60 43.44 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.01 25.95 |
26.01 26.01 |
0.06 0.23 |
08:02:25 01.04.2026 |
0.16 0.63 |
0.00 0.00 |
4.61 21.90 |
||
|
Bioporto A-S DK0011048619 |
0.10 0.10 |
0.10 0.10 |
0.00 0.60 |
08:13:07 01.04.2026 |
-0.02 -19.61 |
0.00 0.00 |
-0.07 -41.59 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.02 0.03 |
0.02 0.02 |
-0.01 -21.33 |
08:07:12 01.04.2026 |
0.01 20.00 |
0.00 0.00 |
0.00 -7.41 |
||
|
Carlsberg A/S (A) DK0010181676 |
117.50 117.50 |
117.50 117.50 |
0.00 0.00 |
08:02:25 01.04.2026 |
-9.50 -7.54 |
0.00 0.00 |
-7.00 -5.67 |
||
|
Carlsberg A/S (B) DK0010181759 |
109.40 107.75 |
109.40 109.40 |
1.65 1.53 |
08:12:38 01.04.2026 |
-4.55 -4.07 |
0.00 0.00 |
-9.40 -8.07 |
||
|
CBRAIN A-S DK0060030286 |
9.23 8.29 |
9.23 9.23 |
0.94 11.34 |
08:01:41 01.04.2026 |
-5.90 -40.47 |
0.00 0.00 |
-13.77 -61.34 |
||
|
ChemoMetec A-S DK0060055861 |
40.52 38.98 |
40.52 40.52 |
1.54 3.95 |
08:07:12 01.04.2026 |
-52.08 -56.98 |
0.00 0.00 |
-27.33 -41.01 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
58.78 58.44 |
58.78 59.86 |
0.34 0.58 |
15:50:23 01.04.2026 |
-14.52 -19.84 |
0.00 0.00 |
-38.72 -39.76 |
||
|
Columbus A-S DK0010268366 |
1.27 1.27 |
1.27 1.27 |
-0.01 -0.39 |
08:07:12 01.04.2026 |
0.06 5.35 |
0.00 0.00 |
-0.34 -20.99 |
||
|
Copenhagen Airports A-S DK0010201102 |
854.00 854.00 |
854.00 854.00 |
0.00 0.00 |
08:02:25 01.04.2026 |
-78.00 -8.74 |
0.00 0.00 |
-38.00 -4.46 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 0.40 |
0.44 0.44 |
0.04 10.61 |
08:07:12 01.04.2026 |
0.01 1.49 |
0.00 0.00 |
0.01 1.49 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.48 38.28 |
39.48 39.48 |
1.20 3.13 |
08:13:07 01.04.2026 |
5.34 16.12 |
0.00 0.00 |
14.56 60.92 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.10 41.73 |
42.10 42.10 |
0.37 0.89 |
08:13:07 01.04.2026 |
-2.03 -4.84 |
0.00 0.00 |
8.94 28.84 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
210.30 202.20 |
207.20 210.30 |
8.10 4.01 |
15:45:27 01.04.2026 |
-12.00 -5.58 |
0.00 0.00 |
20.95 11.50 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
65.65 63.30 |
65.65 65.65 |
2.35 3.71 |
08:12:38 01.04.2026 |
5.25 8.93 |
0.00 0.00 |
17.05 36.28 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
09:24:39 01.04.2026 |
-3.60 -11.18 |
0.00 0.00 |
9.40 48.96 |
||
|
Genmab A-S DK0010272202 |
232.70 232.10 |
232.70 232.70 |
0.60 0.26 |
08:02:25 01.04.2026 |
-47.40 -17.41 |
0.00 0.00 |
41.05 22.33 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.58 13.54 |
13.58 13.58 |
0.04 0.30 |
08:02:25 01.04.2026 |
-1.61 -11.35 |
0.00 0.00 |
-2.47 -16.42 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:02:25 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.78 10.28 |
10.78 10.78 |
0.50 4.86 |
08:13:07 01.04.2026 |
-1.80 -14.59 |
0.00 0.00 |
-3.46 -24.71 |
||
|
Harboes Bryggeri A-S DK0060014751 |
13.56 13.04 |
13.22 13.56 |
0.52 3.99 |
17:15:02 01.04.2026 |
-2.22 -14.30 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
45.35 45.35 |
45.35 45.35 |
0.00 0.00 |
08:02:25 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
119.30 119.00 |
119.30 119.30 |
0.30 0.25 |
08:02:25 01.04.2026 |
-1.90 -1.63 |
0.00 0.00 |
40.40 54.45 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
