OMX Copenhagen PI 1255369 / DK0060488385
1’302.04
Pkt
8.41
Pkt
0.65
%
17:00:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’070.00 2’038.00 |
2’070.00 2’070.00 |
32.00 1.57 |
08:13:27 19.02.2026 |
311.00 18.47 |
0.00 0.00 |
415.00 26.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’089.00 2’061.00 |
2’089.00 2’089.00 |
28.00 1.36 |
08:06:18 19.02.2026 |
376.50 22.47 |
0.00 0.00 |
424.00 26.04 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.15 0.14 |
0.15 0.15 |
0.01 6.99 |
08:05:46 19.02.2026 |
0.04 38.61 |
0.00 0.00 |
0.06 74.56 |
||
|
Alm. Brand A-S DK0015250344 |
2.13 2.11 |
2.13 2.13 |
0.02 1.04 |
08:05:46 19.02.2026 |
-0.26 -11.13 |
0.00 0.00 |
0.05 2.59 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:06:18 19.02.2026 |
0.01 3.94 |
0.00 0.00 |
0.00 -0.68 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.43 1.34 |
1.43 1.43 |
0.09 6.42 |
08:02:25 19.02.2026 |
-0.49 -26.76 |
0.00 0.00 |
-0.45 -25.45 |
||
|
BankNordik P-F FO0000000088 |
41.80 41.60 |
41.80 41.80 |
0.20 0.48 |
08:06:19 19.02.2026 |
12.50 42.23 |
0.00 0.00 |
19.10 83.04 |
||
|
Bavarian Nordic A/S DK0015998017 |
26.25 25.88 |
25.90 26.26 |
0.37 1.43 |
15:14:04 19.02.2026 |
1.12 4.57 |
0.00 0.00 |
2.33 10.00 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.12 |
0.11 0.11 |
0.00 -3.07 |
08:13:27 19.02.2026 |
-0.02 -12.79 |
0.00 0.00 |
-0.07 -35.83 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 1.59 |
08:05:46 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 -12.79 |
||
|
Carlsberg A/S (A) DK0010181676 |
139.00 139.00 |
139.00 139.00 |
0.00 0.00 |
08:01:54 19.02.2026 |
17.50 14.40 |
0.00 0.00 |
18.50 15.35 |
||
|
Carlsberg A/S (B) DK0010181759 |
132.70 132.50 |
132.25 132.70 |
0.20 0.15 |
15:03:14 19.02.2026 |
28.85 27.58 |
0.00 0.00 |
20.45 18.10 |
||
|
CBRAIN A-S DK0060030286 |
9.53 9.24 |
9.53 9.53 |
0.29 3.14 |
08:06:18 19.02.2026 |
-8.57 -47.40 |
0.00 0.00 |
-16.34 -63.21 |
||
|
ChemoMetec A-S DK0060055861 |
54.30 53.65 |
54.25 54.30 |
0.65 1.21 |
10:50:23 19.02.2026 |
-48.10 -47.25 |
0.00 0.00 |
-22.40 -29.43 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
64.80 65.44 |
64.80 65.18 |
-0.64 -0.98 |
14:23:05 19.02.2026 |
-11.32 -14.80 |
0.00 0.00 |
-41.22 -38.74 |
||
|
Columbus A-S DK0010268366 |
1.26 1.27 |
1.26 1.26 |
-0.01 -0.79 |
08:05:46 19.02.2026 |
0.03 2.81 |
0.00 0.00 |
-0.42 -24.48 |
||
|
Copenhagen Airports A-S DK0010201102 |
860.00 858.00 |
860.00 860.00 |
2.00 0.23 |
08:01:54 19.02.2026 |
-38.00 -4.18 |
0.00 0.00 |
28.00 3.32 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.00 0.00 |
08:05:46 19.02.2026 |
0.06 15.18 |
0.00 0.00 |
0.03 6.80 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.46 35.98 |
37.36 37.46 |
1.48 4.11 |
13:35:37 19.02.2026 |
3.80 11.81 |
0.00 0.00 |
10.40 40.66 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
45.80 46.94 |
45.19 45.80 |
-1.14 -2.43 |
09:18:34 19.02.2026 |
5.12 12.96 |
0.00 0.00 |
13.55 43.58 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
225.60 226.00 |
225.60 225.60 |
-0.40 -0.18 |
08:13:27 19.02.2026 |
28.85 15.33 |
0.00 0.00 |
24.70 12.84 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.50 78.70 |
75.50 75.50 |
-3.20 -4.07 |
08:06:18 19.02.2026 |
25.50 46.88 |
0.00 0.00 |
29.65 59.00 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.40 26.80 |
27.40 27.40 |
0.60 2.24 |
09:16:59 19.02.2026 |
-3.80 -12.58 |
0.00 0.00 |
6.00 29.41 |
||
|
Genmab A-S DK0010272202 |
246.40 245.60 |
246.40 246.40 |
0.80 0.33 |
08:01:54 19.02.2026 |
-8.20 -3.13 |
0.00 0.00 |
50.30 24.77 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.93 12.92 |
12.93 12.93 |
0.02 0.12 |
08:01:54 19.02.2026 |
-0.05 -0.39 |
0.00 0.00 |
-5.69 -30.62 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
149.00 149.00 |
149.00 149.00 |
0.00 0.00 |
08:01:54 19.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
11.72 11.52 |
11.72 11.72 |
0.20 1.74 |
08:13:27 19.02.2026 |
0.74 6.80 |
0.00 0.00 |
-0.64 -5.22 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.40 15.36 |
15.40 15.62 |
0.04 0.26 |
16:15:01 19.02.2026 |
-1.88 -11.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
127.90 127.70 |
127.90 127.90 |
0.20 0.16 |
08:01:54 19.02.2026 |
21.00 20.41 |
0.00 0.00 |
51.85 71.96 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
