Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

OMX Copenhagen PI 1255369 / DK0060488385

1’186.02 Pkt
-5.89 Pkt
-0.49 %
17:05:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
A.P. Moeller - Maersk A-S (A)
DK0010244425
2’140.00
2’172.00
2’118.00
2’140.00
-32.00
-1.47
14:47:34
11.03.2026
357.00
19.52
0.00
0.00
443.00
25.42
A.P. Moeller - Maersk A-S (B)
DK0010244508
2’188.00
2’194.00
2’154.00
2’188.00
-6.00
-0.27
14:37:04
11.03.2026
402.00
21.52
0.00
0.00
479.00
26.74
Aarhus Elite A-S (B)
DK0010263722
0.14
0.14
0.14
0.14
0.00
1.79
08:08:20
11.03.2026
0.03
26.70
0.00
0.00
0.04
44.33
Alm. Brand A-S
DK0015250344
2.08
2.06
2.08
2.08
0.02
1.17
08:08:20
11.03.2026
-0.21
-9.21
0.00
0.00
-0.05
-2.36
Atlantic Petroleum P-F
FO000A0DN9X4
1.17
1.11
1.01
1.31
0.07
5.88
17:49:23
11.03.2026
0.84
311.11
0.00
0.00
0.88
376.39
Bang & Olufsen A/S
DK0010218429
1.31
1.26
1.24
1.31
0.05
3.80
15:44:14
11.03.2026
-0.68
-35.79
0.00
0.00
-0.71
-36.66
BankNordik P-F
FO0000000088
36.10
37.20
36.10
37.10
-1.10
-2.96
10:30:15
11.03.2026
3.40
10.24
0.00
0.00
10.40
39.69
Bavarian Nordic A/S
DK0015998017
24.29
24.27
24.29
24.51
0.02
0.08
21:49:24
11.03.2026
-0.94
-3.73
0.00
0.00
2.10
9.47
Bioporto A-S
DK0011048619
0.11
0.10
0.11
0.11
0.01
5.19
08:23:23
11.03.2026
-0.03
-23.08
0.00
0.00
-0.09
-48.29
Brd Klee (B)
DK0010129089
2’700.00
2’700.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Broedrene Hartmann A-S (B)
DK0010256197
0.00
0.00
0.00
0.00
0.00
0.00
-
-
6.90
17.08
0.00
0.00
11.65
32.68
Brondbyernes I.F.Fodbold A-S
DK0010247956
0.03
0.03
0.03
0.03
0.00
0.00
08:08:20
11.03.2026
0.00
6.38
0.00
0.00
-0.01
-24.62
Carlsberg A/S (A)
DK0010181676
126.00
127.50
126.00
127.50
-1.50
-1.18
21:49:24
11.03.2026
7.50
6.25
0.00
0.00
-2.50
-1.92
Carlsberg A/S (B)
DK0010181759
119.35
120.00
119.35
119.80
-0.65
-0.54
08:38:43
11.03.2026
11.15
10.32
0.00
0.00
-1.55
-1.28
CBRAIN A-S
DK0060030286
9.15
9.43
9.15
9.15
-0.28
-2.97
08:09:29
11.03.2026
-9.35
-50.60
0.00
0.00
-9.93
-52.10
ChemoMetec A-S
DK0060055861
55.45
55.15
55.45
55.45
0.30
0.54
08:08:20
11.03.2026
-42.15
-43.57
0.00
0.00
-18.80
-25.61
Chr. Hansen Holding A-S
DK0060227585
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.50
18.24
0.00
0.00
6.84
10.10
Coloplast A-S (B)
DK0060448595
59.00
61.44
59.00
60.58
-2.44
-3.97
18:52:07
11.03.2026
-13.26
-17.75
0.00
0.00
-39.66
-39.23
Columbus A-S
DK0010268366
1.26
1.25
1.26
1.26
0.01
0.80
08:08:20
11.03.2026
-0.03
-2.38
0.00
0.00
-0.41
-25.00
Copenhagen Airports A-S
DK0010201102
838.00
826.00
826.00
838.00
12.00
1.45
21:49:24
11.03.2026
-68.00
-7.61
0.00
0.00
-26.00
-3.05
Dalhoff Larsen & Hornemann Dlh A-S
DK0060038933
0.43
0.43
0.43
0.43
0.00
0.00
08:08:20
11.03.2026
0.04
11.40
0.00
0.00
0.05
11.98
Dampskibsselskabet Norden A-S
DK0060083210
38.64
39.00
38.64
38.64
-0.36
-0.92
08:23:23
11.03.2026
3.34
9.50
0.00
0.00
13.12
51.74
Danske Andelskassers Bank AS
DK0060299063
10.15
6.40
0.00
0.00
3.75
58.58
19:22:13
25.05.2021
0.00
0.00
0.00
0.00
0.00
0.00
Danske Bank A/S (Den Danske Bank)
DK0010274414
43.78
43.66
42.90
43.78
0.12
0.27
18:21:15
11.03.2026
2.23
5.49
0.00
0.00
11.07
34.86
Dantax
DK0015205637
308.00
308.00
0.00
0.00
0.00
0.00
18:35:17
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Djursland Bank
DK0060136273
237.00
237.00
0.00
0.00
0.00
0.00
18:35:25
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
DSV A-S
DK0060079531
218.10
221.20
218.10
218.10
-3.10
-1.40
08:23:23
11.03.2026
5.80
2.77
0.00
0.00
23.20
12.09
FFLSmidth & Co. A-S
DK0010234467
70.75
70.10
70.75
70.75
0.65
0.93
08:09:29
11.03.2026
13.55
24.24
0.00
0.00
20.81
42.78
FirstFarms A-S
DK0060056166
86.40
50.50
0.00
0.00
35.90
71.09
13:53:20
17.04.2023
0.00
0.00
0.00
0.00
0.00
0.00
Flugger A-S (B)
DK0010218189
506.00
506.00
0.00
0.00
0.00
0.00
11:04:03
24.03.2022
0.00
0.00
0.00
0.00
0.00
0.00
Gabriel Holding A-S
DK0060124691
26.00
25.80
26.00
26.00
0.20
0.78
09:08:16
11.03.2026
-7.60
-22.22
0.00
0.00
6.80
34.34
Genmab A-S
DK0010272202
234.60
238.70
234.60
239.50
-4.10
-1.72
21:49:24
11.03.2026
-28.00
-10.50
0.00
0.00
31.80
15.37
German High Street Properties AS (B)
DK0060093524
128.00
128.00
0.00
0.00
0.00
0.00
18:35:06
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Glunz & Jensen A-S
DK0010249309
74.00
74.00
0.00
0.00
0.00
0.00
18:35:02
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
GN Store Nord A/S
DK0010272632
11.79
11.94
11.79
12.13
-0.15
-1.26
21:49:24
11.03.2026
-1.98
-14.22
0.00
0.00
-4.26
-26.27
Greentech Energy Systems A-S
DK0010240514
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.01
2.08
0.00
0.00
-0.12
-19.41
Groenlandsbanken A/S
DK0010230630
134.00
133.00
133.00
134.00
1.00
0.75
21:49:24
11.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (A)
DK0010247527
910.00
910.00
0.00
0.00
0.00
0.00
18:35:28
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Gyldendalske Boghandel Nordisk Forlag AS (B)
DK0010247600
454.00
454.00
0.00
0.00
0.00
0.00
18:35:13
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
H+H International A-S (B)
DK0015202451
10.98
10.88
10.98
10.98
0.10
0.92
08:23:23
11.03.2026
-0.68
-5.88
0.00
0.00
-3.70
-25.38
Harboes Bryggeri A-S
DK0060014751
14.46
14.72
14.46
14.94
-0.26
-1.77
20:00:01
11.03.2026
-1.46
-9.23
0.00
0.00
0.00
0.00
Hoejgaard Holding A-S (B)
DK0010255975
52.20
52.30
52.20
52.30
-0.10
-0.19
21:49:24
11.03.2026
0.00
0.00
0.00
0.00
0.00
0.00
Hvidbjerg Bank AS
DK0060135978
61.00
61.00
0.00
0.00
0.00
0.00
18:35:04
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
IC Group
DK0010221803
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
InterMail A-S (B)
DK0010212224
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Jyske Bank A-S
DK0010307958
120.80
120.30
120.60
120.80
0.50
0.42
21:49:24
11.03.2026
11.30
10.37
0.00
0.00
43.40
56.44
Kreditbanken A-S
DK0010253764
2’560.00
2’560.00
0.00
0.00
0.00
0.00
18:35:01
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Laan & Spar Bank A-S
DK0010201532
500.00
500.00
0.00
0.00
0.00
0.00
18:35:29
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Lollands Bank
DK0060000107
338.00
338.00
0.00
0.00
0.00
0.00
18:35:23
22.05.2018
0.00
0.00
0.00
0.00
0.00
0.00
Luxor A-S (B)
DK0010213628
525.00
525.00
0.00
0.00
0.00
0.00
18:30:53
09.06.2021
0.00
0.00
0.00
0.00
0.00
0.00