OMX Copenhagen PI 1255369 / DK0060488385
1’305.43
Pkt
-0.40
Pkt
-0.03
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’949.00 1’931.00 |
1’946.00 1’949.00 |
18.00 0.93 |
12:27:28 30.12.2025 |
231.00 13.52 |
0.00 0.00 |
386.00 24.86 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’953.50 1’936.50 |
1’940.50 1’954.50 |
17.00 0.88 |
12:45:19 30.12.2025 |
215.50 12.65 |
0.00 0.00 |
298.50 18.42 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.11 0.11 |
0.11 0.11 |
0.00 0.45 |
08:04:51 30.12.2025 |
0.02 19.57 |
0.00 0.00 |
0.03 40.67 |
||
|
Alm. Brand A-S DK0015250344 |
2.41 2.42 |
2.41 2.41 |
-0.01 -0.25 |
08:04:51 30.12.2025 |
0.07 3.21 |
0.00 0.00 |
0.59 32.96 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 0.26 |
0.26 0.26 |
0.00 0.00 |
08:07:53 30.12.2025 |
-0.02 -6.47 |
0.00 0.00 |
0.10 60.00 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.78 1.74 |
1.78 1.78 |
0.04 2.07 |
08:07:53 30.12.2025 |
-0.03 -1.81 |
0.00 0.00 |
0.50 40.32 |
||
|
BankNordik P-F FO0000000088 |
37.80 37.20 |
37.80 37.80 |
0.60 1.61 |
08:07:53 30.12.2025 |
10.10 39.30 |
0.00 0.00 |
14.50 68.08 |
||
|
Bavarian Nordic A/S DK0015998017 |
25.50 25.23 |
25.22 25.50 |
0.27 1.07 |
13:55:28 30.12.2025 |
-5.44 -17.87 |
0.00 0.00 |
-1.22 -4.65 |
||
|
Bioporto A-S DK0011048619 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:08:43 30.12.2025 |
-0.05 -27.36 |
0.00 0.00 |
-0.06 -35.06 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
48.30 47.00 |
0.00 0.00 |
1.30 2.77 |
12:26:17 22.12.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:51 30.12.2025 |
0.00 -3.23 |
0.00 0.00 |
-0.02 -43.82 |
||
|
Carlsberg A/S (A) DK0010181676 |
124.00 123.50 |
123.50 126.00 |
0.50 0.40 |
13:55:28 30.12.2025 |
4.50 3.80 |
0.00 0.00 |
9.50 8.37 |
||
|
Carlsberg A/S (B) DK0010181759 |
111.70 110.35 |
111.70 111.70 |
1.35 1.22 |
08:07:53 30.12.2025 |
9.55 9.47 |
0.00 0.00 |
17.75 19.17 |
||
|
CBRAIN A-S DK0060030286 |
14.58 15.02 |
14.58 14.58 |
-0.44 -2.93 |
08:07:53 30.12.2025 |
-9.43 -38.41 |
0.00 0.00 |
-9.58 -38.79 |
||
|
ChemoMetec A-S DK0060055861 |
91.40 90.75 |
91.40 91.40 |
0.65 0.72 |
08:04:51 30.12.2025 |
6.65 8.00 |
0.00 0.00 |
22.50 33.46 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
73.18 72.46 |
72.98 73.18 |
0.72 0.99 |
13:35:13 30.12.2025 |
-1.34 -1.81 |
0.00 0.00 |
-32.19 -30.67 |
||
|
Columbus A-S DK0010268366 |
1.22 1.24 |
1.22 1.22 |
-0.02 -1.62 |
08:04:51 30.12.2025 |
-0.06 -4.98 |
0.00 0.00 |
-0.05 -4.25 |
||
|
Copenhagen Airports A-S DK0010201102 |
892.00 902.00 |
892.00 902.00 |
-10.00 -1.11 |
13:55:28 30.12.2025 |
28.00 3.17 |
0.00 0.00 |
98.00 12.07 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:04:51 30.12.2025 |
0.02 4.84 |
0.00 0.00 |
0.01 2.09 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.12 32.88 |
33.12 33.12 |
0.24 0.73 |
08:08:43 30.12.2025 |
0.24 0.77 |
0.00 0.00 |
2.66 9.20 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
41.97 42.01 |
41.97 41.97 |
-0.04 -0.10 |
08:08:43 30.12.2025 |
5.06 13.81 |
0.00 0.00 |
15.08 56.67 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
215.10 213.70 |
215.10 215.10 |
1.40 0.66 |
08:08:43 30.12.2025 |
40.70 23.79 |
0.00 0.00 |
10.00 4.96 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
58.80 58.45 |
58.80 58.80 |
0.35 0.60 |
08:07:53 30.12.2025 |
-1.15 -1.92 |
0.00 0.00 |
10.97 23.01 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
32.20 32.00 |
32.20 32.20 |
0.20 0.63 |
09:11:04 30.12.2025 |
2.00 6.67 |
0.00 0.00 |
7.80 32.23 |
||
|
Genmab A-S DK0010272202 |
272.30 276.20 |
271.70 272.30 |
-3.90 -1.41 |
13:55:28 30.12.2025 |
33.40 13.31 |
0.00 0.00 |
83.80 41.77 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.18 14.09 |
14.09 14.18 |
0.10 0.67 |
13:55:28 30.12.2025 |
-0.82 -5.64 |
0.00 0.00 |
-4.23 -23.57 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 606.00 |
0.00 0.00 |
158.00 26.07 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.34 11.80 |
12.34 12.34 |
0.54 4.58 |
08:08:43 30.12.2025 |
-0.98 -7.69 |
0.00 0.00 |
1.91 19.39 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 15.28 |
15.36 15.52 |
0.24 1.57 |
11:45:01 30.12.2025 |
-2.82 -15.58 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 146.00 |
0.00 0.00 |
54.00 36.99 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
116.40 114.40 |
114.50 116.50 |
2.00 1.75 |
13:55:28 30.12.2025 |
20.30 21.57 |
0.00 0.00 |
46.80 69.23 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
