OMX Copenhagen PI 1255369 / DK0060488385
1’186.02
Pkt
-5.89
Pkt
-0.49
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
2’098.00 2’140.00 |
2’096.00 2’098.00 |
-42.00 -1.96 |
08:48:21 12.03.2026 |
357.00 19.52 |
0.00 0.00 |
443.00 25.42 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
2’178.00 2’188.00 |
2’178.00 2’191.00 |
-10.00 -0.46 |
09:19:47 12.03.2026 |
402.00 21.52 |
0.00 0.00 |
479.00 26.74 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.70 |
08:04:23 12.03.2026 |
0.03 26.70 |
0.00 0.00 |
0.04 44.33 |
||
|
Alm. Brand A-S DK0015250344 |
2.05 2.08 |
2.05 2.05 |
-0.03 -1.44 |
08:04:23 12.03.2026 |
-0.21 -9.21 |
0.00 0.00 |
-0.05 -2.36 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.06 1.17 |
1.06 1.06 |
-0.12 -9.83 |
08:05:45 12.03.2026 |
0.84 311.11 |
0.00 0.00 |
0.88 376.39 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.24 1.31 |
1.24 1.24 |
-0.07 -5.64 |
08:05:45 12.03.2026 |
-0.68 -35.79 |
0.00 0.00 |
-0.71 -36.66 |
||
|
BankNordik P-F FO0000000088 |
35.90 36.10 |
35.90 35.90 |
-0.20 -0.55 |
09:06:48 12.03.2026 |
3.40 10.24 |
0.00 0.00 |
10.40 39.69 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.98 24.29 |
23.98 24.00 |
-0.31 -1.28 |
09:02:36 12.03.2026 |
-0.94 -3.73 |
0.00 0.00 |
2.10 9.47 |
||
|
Bioporto A-S DK0011048619 |
0.11 0.11 |
0.11 0.11 |
0.00 0.19 |
08:19:08 12.03.2026 |
-0.03 -23.08 |
0.00 0.00 |
-0.09 -48.29 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:04:23 12.03.2026 |
0.00 6.38 |
0.00 0.00 |
-0.01 -24.62 |
||
|
Carlsberg A/S (A) DK0010181676 |
126.00 126.00 |
126.00 126.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
7.50 6.25 |
0.00 0.00 |
-2.50 -1.92 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.20 119.35 |
119.20 119.20 |
-0.15 -0.13 |
08:05:44 12.03.2026 |
11.15 10.32 |
0.00 0.00 |
-1.55 -1.28 |
||
|
CBRAIN A-S DK0060030286 |
8.86 9.15 |
8.86 8.86 |
-0.29 -3.17 |
08:05:44 12.03.2026 |
-9.35 -50.60 |
0.00 0.00 |
-9.93 -52.10 |
||
|
ChemoMetec A-S DK0060055861 |
52.85 55.45 |
52.85 52.85 |
-2.60 -4.69 |
08:04:23 12.03.2026 |
-42.15 -43.57 |
0.00 0.00 |
-18.80 -25.61 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
59.30 59.00 |
59.26 59.56 |
0.30 0.51 |
10:26:45 12.03.2026 |
-13.26 -17.75 |
0.00 0.00 |
-39.66 -39.23 |
||
|
Columbus A-S DK0010268366 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.80 |
08:04:23 12.03.2026 |
-0.03 -2.38 |
0.00 0.00 |
-0.41 -25.00 |
||
|
Copenhagen Airports A-S DK0010201102 |
838.00 838.00 |
838.00 838.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
-68.00 -7.61 |
0.00 0.00 |
-26.00 -3.05 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.46 0.43 |
0.46 0.46 |
0.03 7.44 |
08:04:23 12.03.2026 |
0.04 11.40 |
0.00 0.00 |
0.05 11.98 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.10 38.64 |
38.10 38.10 |
-0.54 -1.40 |
08:19:08 12.03.2026 |
3.34 9.50 |
0.00 0.00 |
13.12 51.74 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
42.94 43.78 |
42.94 42.94 |
-0.84 -1.92 |
08:19:08 12.03.2026 |
2.23 5.49 |
0.00 0.00 |
11.07 34.86 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
214.80 218.10 |
214.80 214.80 |
-3.30 -1.51 |
08:19:08 12.03.2026 |
5.80 2.77 |
0.00 0.00 |
23.20 12.09 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
70.30 70.75 |
70.30 70.30 |
-0.45 -0.64 |
08:05:44 12.03.2026 |
13.55 24.24 |
0.00 0.00 |
20.81 42.78 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
26.40 26.00 |
26.40 26.40 |
0.40 1.54 |
11:06:49 12.03.2026 |
-7.60 -22.22 |
0.00 0.00 |
6.80 34.34 |
||
|
Genmab A-S DK0010272202 |
232.50 234.60 |
232.50 232.50 |
-2.10 -0.90 |
08:01:33 12.03.2026 |
-28.00 -10.50 |
0.00 0.00 |
31.80 15.37 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
11.68 11.79 |
11.68 11.68 |
-0.11 -0.93 |
08:01:33 12.03.2026 |
-1.98 -14.22 |
0.00 0.00 |
-4.26 -26.27 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
134.00 134.00 |
134.00 134.00 |
0.00 0.00 |
08:01:33 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
10.86 10.98 |
10.86 10.86 |
-0.12 -1.09 |
08:19:08 12.03.2026 |
-0.68 -5.88 |
0.00 0.00 |
-3.70 -25.38 |
||
|
Harboes Bryggeri A-S DK0060014751 |
14.42 14.46 |
14.42 14.68 |
-0.04 -0.28 |
11:45:01 12.03.2026 |
-1.46 -9.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
08:01:33 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
119.60 120.80 |
119.60 119.60 |
-1.20 -0.99 |
08:01:33 12.03.2026 |
11.30 10.37 |
0.00 0.00 |
43.40 56.44 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
