OMX Copenhagen PI 1255369 / DK0060488385
1’254.03
Pkt
-17.46
Pkt
-1.37
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
3’030.00 3’066.00 |
3’030.00 3’030.00 |
-36.00 -1.17 |
08:21:48 01.10.2026 |
896.00 42.67 |
0.00 0.00 |
1’285.00 75.10 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
3’117.00 3’178.00 |
3’117.00 3’156.00 |
-61.00 -1.92 |
16:44:43 01.10.2026 |
1’028.00 49.21 |
0.00 0.00 |
1’451.00 87.09 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.10 0.10 |
0.10 0.10 |
0.00 0.98 |
20:17:12 01.10.2026 |
-0.03 -21.71 |
0.00 0.00 |
0.02 20.61 |
||
|
Alm. Brand A-S DK0015250344 |
2.08 2.09 |
2.06 2.09 |
0.00 -0.19 |
20:17:12 01.10.2026 |
0.02 0.77 |
0.00 0.00 |
-0.20 -8.81 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 0.63 |
0.62 0.62 |
-0.01 -1.90 |
08:03:04 01.10.2026 |
0.16 34.90 |
0.00 0.00 |
0.35 122.61 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.28 1.36 |
1.28 1.28 |
-0.08 -5.73 |
08:03:04 01.10.2026 |
0.18 15.72 |
0.00 0.00 |
-0.39 -22.63 |
||
|
BankNordik P-F FO0000000088 |
37.35 36.70 |
37.35 37.35 |
0.65 1.77 |
08:03:03 01.10.2026 |
3.30 9.88 |
0.00 0.00 |
10.30 39.02 |
||
|
Bavarian Nordic A/S DK0015998017 |
28.82 29.44 |
28.82 29.30 |
-0.62 -2.11 |
19:46:25 01.10.2026 |
5.22 21.59 |
0.00 0.00 |
-0.67 -2.23 |
||
|
Bioporto A-S DK0011048619 |
0.13 0.13 |
0.13 0.13 |
0.00 -1.54 |
08:21:48 01.10.2026 |
0.00 -1.89 |
0.00 0.00 |
-0.03 -19.55 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
20:17:12 01.10.2026 |
0.01 25.00 |
0.00 0.00 |
0.01 29.03 |
||
|
Carlsberg A/S (A) DK0010181676 |
137.00 137.50 |
137.00 137.00 |
-0.50 -0.36 |
09:44:54 01.10.2026 |
-3.00 -2.14 |
0.00 0.00 |
18.50 15.61 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.20 115.30 |
113.65 114.20 |
-1.10 -0.95 |
15:33:54 01.10.2026 |
-4.05 -3.44 |
0.00 0.00 |
13.50 13.49 |
||
|
CBRAIN A-S DK0060030286 |
10.10 9.10 |
10.10 10.10 |
1.00 10.99 |
08:11:58 01.10.2026 |
2.68 41.74 |
0.00 0.00 |
-15.00 -62.24 |
||
|
ChemoMetec A-S DK0060055861 |
68.75 69.15 |
68.75 69.40 |
-0.40 -0.58 |
20:17:12 01.10.2026 |
20.05 41.09 |
0.00 0.00 |
-14.70 -17.59 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
55.78 56.08 |
55.78 55.78 |
-0.30 -0.53 |
08:03:03 01.10.2026 |
6.14 12.28 |
0.00 0.00 |
-18.00 -24.28 |
||
|
Columbus A-S DK0010268366 |
1.23 1.24 |
1.23 1.23 |
-0.01 -0.40 |
20:17:12 01.10.2026 |
-0.04 -3.53 |
0.00 0.00 |
-0.09 -6.46 |
||
|
Copenhagen Airports A-S DK0010201102 |
716.00 724.00 |
716.00 716.00 |
-8.00 -1.10 |
08:00:57 01.10.2026 |
26.00 3.68 |
0.00 0.00 |
-174.00 -19.21 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 0.43 |
0.43 0.43 |
0.01 1.40 |
20:17:12 01.10.2026 |
0.04 9.14 |
0.00 0.00 |
0.05 13.16 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.55 50.35 |
51.55 51.55 |
1.20 2.38 |
08:21:48 01.10.2026 |
12.10 32.11 |
0.00 0.00 |
18.68 60.06 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
49.31 50.48 |
49.08 49.62 |
-1.17 -2.32 |
17:42:05 01.10.2026 |
4.99 10.86 |
0.00 0.00 |
14.55 39.98 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
153.65 159.65 |
153.65 155.50 |
-6.00 -3.76 |
10:09:14 01.10.2026 |
-50.25 -24.08 |
0.00 0.00 |
-11.05 -6.52 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
75.50 75.65 |
75.50 75.50 |
-0.15 -0.20 |
08:03:04 01.10.2026 |
15.05 24.24 |
0.00 0.00 |
17.70 29.77 |
||
|
FirstFarms A-S DK0060056166 |
86.40 50.50 |
0.00 0.00 |
35.90 71.09 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
27.80 28.20 |
27.80 27.80 |
-0.40 -1.42 |
08:34:42 01.10.2026 |
-7.60 -21.23 |
0.00 0.00 |
-2.80 -9.03 |
||
|
Genmab A-S DK0010272202 |
313.70 312.40 |
313.70 313.70 |
1.30 0.42 |
08:00:57 01.10.2026 |
77.90 33.22 |
0.00 0.00 |
48.90 18.56 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
14.64 14.57 |
14.64 14.64 |
0.07 0.48 |
08:00:57 01.10.2026 |
3.08 26.75 |
0.00 0.00 |
0.35 2.43 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
158.00 158.50 |
158.00 158.00 |
-0.50 -0.32 |
08:00:57 01.10.2026 |
25.50 19.17 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
12.52 12.62 |
12.52 12.52 |
-0.10 -0.79 |
08:21:48 01.10.2026 |
0.50 3.98 |
0.00 0.00 |
0.26 2.03 |
||
|
Harboes Bryggeri A-S DK0060014751 |
15.66 15.66 |
15.66 16.12 |
0.00 0.00 |
20:00:01 01.10.2026 |
1.28 8.90 |
0.00 0.00 |
-1.76 -10.10 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
34.80 34.95 |
34.80 34.80 |
-0.15 -0.43 |
08:00:57 01.10.2026 |
2.00 5.89 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
146.00 148.30 |
146.00 146.00 |
-2.30 -1.55 |
08:00:57 01.10.2026 |
23.10 18.45 |
0.00 0.00 |
53.85 57.01 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
177.50 177.50 |
174.00 185.00 |
0.00 0.00 |
22:58:05 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
