OMX Copenhagen PI 1255369 / DK0060488385
1’381.77
Pkt
-20.84
Pkt
-1.49
%
17:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’583.00 1’612.00 |
1’583.00 1’583.00 |
-29.00 -1.80 |
08:11:11 30.05.2025 |
-107.00 -6.47 |
0.00 0.00 |
-52.00 -3.25 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’610.00 1’593.50 |
1’576.50 1’610.00 |
16.50 1.04 |
10:53:49 30.05.2025 |
-128.50 -7.65 |
0.00 0.00 |
-119.50 -7.15 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:03:47 30.05.2025 |
0.00 -3.02 |
0.00 0.00 |
0.02 29.68 |
||
|
Alm. Brand A-S DK0015250344 |
2.11 2.11 |
2.11 2.11 |
0.00 0.00 |
08:03:47 30.05.2025 |
0.03 1.44 |
0.00 0.00 |
0.42 24.49 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 0.28 |
0.27 0.27 |
-0.01 -1.81 |
08:03:14 30.05.2025 |
0.35 140.00 |
0.00 0.00 |
0.35 135.29 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.75 1.76 |
1.75 1.75 |
-0.01 -0.57 |
08:05:44 30.05.2025 |
-0.13 -7.04 |
0.00 0.00 |
0.43 32.49 |
||
|
BankNordik P-F FO0000000088 |
23.30 23.90 |
23.30 23.30 |
-0.60 -2.51 |
20:00:07 30.05.2025 |
-0.70 -2.87 |
0.00 0.00 |
3.70 18.50 |
||
|
Bavarian Nordic A/S DK0015998017 |
23.00 22.97 |
23.00 23.04 |
0.03 0.13 |
21:48:34 30.05.2025 |
0.26 1.15 |
0.00 0.00 |
-0.41 -1.76 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.23 |
08:11:11 30.05.2025 |
-0.01 -3.23 |
0.00 0.00 |
-0.03 -15.69 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:03:47 30.05.2025 |
0.02 62.16 |
0.00 0.00 |
-0.02 -25.00 |
||
|
Carlsberg A/S (A) DK0010181676 |
130.50 130.50 |
130.50 136.00 |
0.00 0.00 |
21:48:34 30.05.2025 |
11.00 8.87 |
0.00 0.00 |
-14.00 -9.40 |
||
|
Carlsberg A/S (B) DK0010181759 |
125.00 125.00 |
125.00 125.45 |
0.00 0.00 |
14:11:04 30.05.2025 |
5.40 4.48 |
0.00 0.00 |
-1.45 -1.14 |
||
|
CBRAIN A-S DK0060030286 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:05:44 30.05.2025 |
4.05 21.32 |
0.00 0.00 |
-19.25 -45.51 |
||
|
ChemoMetec A-S DK0060055861 |
70.20 71.05 |
70.20 70.20 |
-0.85 -1.20 |
08:03:47 30.05.2025 |
-16.75 -21.82 |
0.00 0.00 |
13.44 28.87 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
86.30 85.26 |
85.56 86.30 |
1.04 1.22 |
16:48:13 30.05.2025 |
-16.20 -15.77 |
0.00 0.00 |
-24.85 -22.32 |
||
|
Columbus A-S DK0010268366 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
08:03:47 30.05.2025 |
0.13 7.93 |
0.00 0.00 |
0.45 34.09 |
||
|
Copenhagen Airports A-S DK0010201102 |
876.00 876.00 |
876.00 876.00 |
0.00 0.00 |
21:48:34 30.05.2025 |
-320.00 -36.61 |
0.00 0.00 |
-78.00 -12.34 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:03:47 30.05.2025 |
-0.04 -9.76 |
0.00 0.00 |
-0.05 -11.48 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.54 26.98 |
26.54 26.54 |
-0.44 -1.63 |
08:11:11 30.05.2025 |
2.94 11.78 |
0.00 0.00 |
-17.56 -38.63 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
33.68 34.50 |
33.68 33.68 |
-0.82 -2.38 |
08:11:11 30.05.2025 |
1.62 5.00 |
0.00 0.00 |
7.06 26.17 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
206.60 207.90 |
206.60 206.60 |
-1.30 -0.63 |
08:11:11 30.05.2025 |
22.75 11.95 |
0.00 0.00 |
77.05 56.59 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.65 51.15 |
50.65 50.65 |
-0.50 -0.98 |
08:05:44 30.05.2025 |
-14.28 -28.58 |
0.00 0.00 |
-16.47 -31.58 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:06:36 30.05.2025 |
4.80 24.00 |
0.00 0.00 |
-10.00 -28.74 |
||
|
Genmab A-S DK0010272202 |
183.65 185.40 |
183.65 186.75 |
-1.75 -0.94 |
21:48:34 30.05.2025 |
-28.95 -13.37 |
0.00 0.00 |
-68.55 -26.77 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
12.66 12.64 |
12.66 12.68 |
0.02 0.16 |
21:48:34 30.05.2025 |
-4.78 -28.40 |
0.00 0.00 |
-16.51 -57.81 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
17.62 17.68 |
17.62 17.62 |
-0.06 -0.34 |
08:11:11 30.05.2025 |
2.44 18.46 |
0.00 0.00 |
0.96 6.53 |
||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 88.00 |
0.00 0.00 |
0.00 0.00 |
18:35:05 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
81.85 81.75 |
81.85 82.00 |
0.10 0.12 |
21:48:34 30.05.2025 |
-0.30 -0.39 |
0.00 0.00 |
3.95 5.43 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
