OMX Copenhagen PI 1255369 / DK0060488385
1’401.66
Pkt
-4.97
Pkt
-0.35
%
17:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’791.00 1’807.00 |
1’791.00 1’791.00 |
-16.00 -0.89 |
08:04:37 29.07.2025 |
338.00 23.49 |
0.00 0.00 |
363.00 25.67 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’820.00 1’870.50 |
1’820.00 1’820.00 |
-50.50 -2.70 |
08:06:43 29.07.2025 |
253.00 17.19 |
0.00 0.00 |
283.50 19.67 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:11:08 29.07.2025 |
-0.01 -5.86 |
0.00 0.00 |
0.02 24.65 |
||
|
Alm. Brand A-S DK0015250344 |
2.31 2.31 |
2.31 2.31 |
0.00 0.00 |
08:11:08 29.07.2025 |
0.13 6.27 |
0.00 0.00 |
0.45 26.87 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 0.34 |
0.35 0.35 |
0.02 4.73 |
08:06:44 29.07.2025 |
0.30 100.67 |
0.00 0.00 |
0.27 79.10 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.77 1.76 |
1.77 1.77 |
0.02 1.03 |
08:06:43 29.07.2025 |
0.00 -0.23 |
0.00 0.00 |
0.53 44.28 |
||
|
BankNordik P-F FO0000000088 |
25.10 25.10 |
25.10 25.10 |
0.00 0.00 |
08:06:43 29.07.2025 |
3.80 17.43 |
0.00 0.00 |
5.60 28.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
31.26 31.40 |
31.26 32.35 |
-0.14 -0.45 |
20:01:33 29.07.2025 |
10.86 53.37 |
0.00 0.00 |
6.80 27.86 |
||
|
Bioporto A-S DK0011048619 |
0.17 0.17 |
0.17 0.17 |
0.00 -1.52 |
08:04:37 29.07.2025 |
0.00 -1.85 |
0.00 0.00 |
-0.10 -35.60 |
||
|
Brd Klee (B) DK0010129089 |
2’700.00 2’700.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:11:08 29.07.2025 |
0.02 51.52 |
0.00 0.00 |
-0.01 -16.43 |
||
|
Carlsberg A/S (A) DK0010181676 |
123.50 123.00 |
123.00 126.00 |
0.50 0.41 |
17:59:30 29.07.2025 |
-0.50 -0.39 |
0.00 0.00 |
-10.50 -7.55 |
||
|
Carlsberg A/S (B) DK0010181759 |
114.90 119.45 |
114.90 114.90 |
-4.55 -3.81 |
08:06:44 29.07.2025 |
1.60 1.33 |
0.00 0.00 |
9.10 8.06 |
||
|
CBRAIN A-S DK0060030286 |
28.95 29.10 |
28.95 28.95 |
-0.15 -0.52 |
08:06:43 29.07.2025 |
5.20 23.27 |
0.00 0.00 |
-5.35 -16.26 |
||
|
ChemoMetec A-S DK0060055861 |
69.05 68.75 |
69.05 69.05 |
0.30 0.44 |
08:11:08 29.07.2025 |
7.85 12.39 |
0.00 0.00 |
22.48 46.14 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
84.02 83.20 |
84.02 84.12 |
0.82 0.99 |
10:34:11 29.07.2025 |
-12.22 -12.78 |
0.00 0.00 |
-37.00 -30.73 |
||
|
Columbus A-S DK0010268366 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
08:11:08 29.07.2025 |
0.27 17.61 |
0.00 0.00 |
0.61 51.93 |
||
|
Copenhagen Airports A-S DK0010201102 |
882.00 882.00 |
882.00 882.00 |
0.00 0.00 |
08:03:19 29.07.2025 |
-316.00 -36.32 |
0.00 0.00 |
-4.00 -0.72 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:11:08 29.07.2025 |
-0.02 -4.15 |
0.00 0.00 |
-0.03 -8.42 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
32.20 32.00 |
31.68 32.20 |
0.20 0.63 |
11:25:03 29.07.2025 |
6.72 30.13 |
0.00 0.00 |
-10.88 -27.27 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
34.56 35.48 |
34.56 34.56 |
-0.92 -2.59 |
08:04:37 29.07.2025 |
3.83 12.66 |
0.00 0.00 |
5.99 21.32 |
||
|
Dantax DK0015205637 |
308.00 308.00 |
0.00 0.00 |
0.00 0.00 |
18:35:17 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
237.00 237.00 |
0.00 0.00 |
0.00 0.00 |
18:35:25 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
207.40 211.30 |
207.40 207.40 |
-3.90 -1.85 |
08:04:37 29.07.2025 |
35.35 20.74 |
0.00 0.00 |
44.25 27.39 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
53.20 54.40 |
53.20 53.20 |
-1.20 -2.21 |
08:06:43 29.07.2025 |
11.11 26.87 |
0.00 0.00 |
7.65 17.08 |
||
|
FirstFarms A-S DK0060056166 |
86.40 0.00 |
0.00 0.00 |
0.00 0.00 |
13:53:20 17.04.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
506.00 506.00 |
0.00 0.00 |
0.00 0.00 |
11:04:03 24.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:15:57 29.07.2025 |
5.60 29.17 |
0.00 0.00 |
-10.80 -30.34 |
||
|
Genmab A-S DK0010272202 |
199.05 199.00 |
199.05 199.05 |
0.05 0.03 |
08:03:19 29.07.2025 |
20.10 11.17 |
0.00 0.00 |
-57.60 -22.36 |
||
|
German High Street Properties AS (B) DK0060093524 |
128.00 128.00 |
0.00 0.00 |
0.00 0.00 |
18:35:06 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
74.00 74.00 |
0.00 0.00 |
0.00 0.00 |
18:35:02 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
13.67 13.61 |
13.67 13.67 |
0.07 0.48 |
08:03:19 29.07.2025 |
-0.03 -0.18 |
0.00 0.00 |
-9.16 -40.32 |
||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
764.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:00:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
910.00 910.00 |
0.00 0.00 |
0.00 0.00 |
18:35:28 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
454.00 454.00 |
0.00 0.00 |
0.00 0.00 |
18:35:13 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
16.56 17.28 |
16.56 16.56 |
-0.72 -4.17 |
08:04:37 29.07.2025 |
0.98 6.48 |
0.00 0.00 |
2.84 21.42 |
||
|
Harboes Bryggeri A-S DK0060014751 |
18.62 18.68 |
18.62 18.62 |
-0.06 -0.32 |
08:20:02 29.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
200.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:35 27.01.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 61.00 |
0.00 0.00 |
0.00 0.00 |
18:35:04 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
86.40 86.00 |
86.40 86.40 |
0.40 0.47 |
08:03:19 29.07.2025 |
14.70 20.81 |
0.00 0.00 |
12.65 17.40 |
||
|
Kreditbanken A-S DK0010253764 |
2’560.00 2’560.00 |
0.00 0.00 |
0.00 0.00 |
18:35:01 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 500.00 |
0.00 0.00 |
0.00 0.00 |
18:35:29 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
338.00 338.00 |
0.00 0.00 |
0.00 0.00 |
18:35:23 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
525.00 525.00 |
0.00 0.00 |
0.00 0.00 |
18:30:53 09.06.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
