OMX Copenhagen PI 1255369 / DK0060488385
1’217.71
Pkt
-16.00
Pkt
-1.30
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
227.10 | 224.90 | 227.10 | 227.10 | 2.20 | 0.98 |
08:05 21.04.2026 |
49’758.01 CHF | ||
|
Danske Bank DK0010274414 |
44.39 | 44.42 | 44.05 | 44.39 | -0.03 | -0.07 |
14:14 21.04.2026 |
33’388.32 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1984.50 | 2000.00 | 1984.50 | 1999.00 | -15.50 | -0.78 |
13:12 21.04.2026 |
27’309.13 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1999.00 | 2010.00 | 1999.00 | 1999.00 | -11.00 | -0.55 |
08:05 21.04.2026 |
27’130.40 CHF | ||
|
Carlsberg DK0010181676 |
125.50 | 125.50 | 125.50 | 125.50 | 0.00 | 0.00 |
08:02 21.04.2026 |
15’669.99 CHF | ||
|
Carlsberg DK0010181759 |
112.70 | 111.85 | 112.40 | 112.70 | 0.85 | 0.76 |
08:41 21.04.2026 |
13’729.90 CHF | ||
|
Genmab A-S DK0010272202 |
235.20 | 235.00 | 235.20 | 235.20 | 0.20 | 0.09 |
08:02 21.04.2026 |
13’645.50 CHF | ||
|
Coloplast A-S DK0060448595 |
58.22 | 59.14 | 58.22 | 58.96 | -0.92 | -1.56 |
10:36 21.04.2026 |
12’405.21 CHF | ||
|
Jyske Bank A-S DK0010307958 |
123.60 | 123.40 | 123.60 | 123.60 | 0.20 | 0.16 |
08:02 21.04.2026 |
6’704.71 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
814.00 | 814.00 | 814.00 | 814.00 | 0.00 | 0.00 |
08:02 21.04.2026 |
6’010.34 CHF | ||
|
FFLSmidth DK0010234467 |
71.40 | 71.25 | 71.40 | 71.40 | 0.15 | 0.21 |
08:04 21.04.2026 |
3’636.97 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.98 | 1.99 | 1.98 | 1.98 | -0.02 | -0.75 |
08:05 21.04.2026 |
2’707.19 CHF | ||
|
GN Store Nord DK0010272632 |
13.99 | 14.35 | 13.99 | 14.38 | -0.36 | -2.51 |
10:04 21.04.2026 |
1’960.46 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.20 | 26.16 | 26.20 | 26.24 | 0.04 | 0.15 |
12:06 21.04.2026 |
1’923.14 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.28 | 38.24 | 38.12 | 39.68 | 1.04 | 2.72 |
16:13 21.04.2026 |
1’014.37 CHF | ||
|
ChemoMetec A-S DK0060055861 |
45.88 | 45.62 | 45.88 | 45.88 | 0.26 | 0.57 |
08:05 21.04.2026 |
747.53 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
513.42 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
486.90 CHF | ||
|
Hoejgaard b DK0010255975 |
48.05 | 48.05 | 48.05 | 48.05 | 0.00 | 0.00 |
08:02 21.04.2026 |
360.40 CHF | ||
|
Djursland Bank DK0060136273 |
123.50 | 129.00 | 123.50 | 132.00 | -5.50 | -4.26 |
17:32 21.04.2026 |
311.92 CHF | ||
|
BankNordik P-F FO0000000088 |
33.30 | 33.70 | 33.30 | 33.30 | -0.40 | -1.19 |
08:04 21.04.2026 |
303.16 CHF | ||
|
Groenlandsbanken DK0010230630 |
129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00 |
08:02 21.04.2026 |
219.15 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
200.30 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.85 | 9.79 | 9.85 | 9.85 | 0.06 | 0.61 |
08:04 21.04.2026 |
182.42 CHF | ||
|
H+H International A-S DK0015202451 |
11.32 | 11.54 | 11.32 | 11.32 | -0.22 | -1.91 |
08:05 21.04.2026 |
176.45 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
167.21 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.13 | 1.11 | 1.13 | 1.13 | 0.02 | 1.44 |
08:04 21.04.2026 |
155.13 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:05 21.04.2026 |
154.91 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
125.07 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.17 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.58 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.45 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
84.07 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 5.05 |
08:05 21.04.2026 |
81.19 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.58 | 14.64 | 14.34 | 14.94 | -0.06 | -0.41 |
17:15 21.04.2026 |
58.04 CHF | ||
|
Gabriel DK0060124691 |
33.40 | 32.40 | 33.40 | 33.40 | 1.00 | 3.09 |
08:25 21.04.2026 |
57.99 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | -0.45 |
08:05 21.04.2026 |
57.48 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.33 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.87 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:05 21.04.2026 |
36.68 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.40 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.70 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.97 |
08:05 21.04.2026 |
18.65 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.76 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.90 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.89 | 0.79 | 0.89 | 0.89 | 0.11 | 13.49 |
08:04 21.04.2026 |
2.87 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
