OMX Copenhagen PI 1255369 / DK0060488385
1’376.82
Pkt
-15.17
Pkt
-1.09
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
230.70 | 233.40 | 230.70 | 230.70 | -2.70 | -1.16 |
08:24 29.01.2026 |
50’238.13 CHF | ||
|
Danske Bank DK0010274414 |
42.74 | 43.17 | 42.63 | 42.74 | -0.43 | -1.00 |
09:42 29.01.2026 |
31’119.84 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2105.00 | 2042.00 | 2053.00 | 2105.00 | 63.00 | 3.09 |
15:31 29.01.2026 |
27’531.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2020.00 | 2022.00 | 2020.00 | 2020.00 | -2.00 | -0.10 |
08:24 29.01.2026 |
27’395.88 CHF | ||
|
Carlsberg DK0010181676 |
132.00 | 130.50 | 130.50 | 132.00 | 1.50 | 1.15 |
21:50 29.01.2026 |
15’777.21 CHF | ||
|
Genmab A-S DK0010272202 |
275.40 | 274.90 | 275.40 | 275.80 | 0.50 | 0.18 |
21:50 29.01.2026 |
15’478.59 CHF | ||
|
Coloplast A-S DK0060448595 |
72.00 | 70.88 | 71.64 | 72.00 | 1.12 | 1.58 |
14:59 29.01.2026 |
14’742.01 CHF | ||
|
Carlsberg DK0010181759 |
114.10 | 113.40 | 112.85 | 114.10 | 0.70 | 0.62 |
10:37 29.01.2026 |
13’489.04 CHF | ||
|
Jyske Bank A-S DK0010307958 |
122.20 | 123.30 | 122.20 | 123.70 | -1.10 | -0.89 |
21:50 29.01.2026 |
6’662.73 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
828.00 | 828.00 | 828.00 | 828.00 | 0.00 | 0.00 |
21:50 29.01.2026 |
6’024.92 CHF | ||
|
FFLSmidth DK0010234467 |
75.60 | 73.40 | 73.70 | 75.60 | 2.20 | 3.00 |
09:47 29.01.2026 |
3’766.99 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.94 |
08:09 29.01.2026 |
2’916.46 CHF | ||
|
GN Store Nord DK0010272632 |
14.40 | 14.32 | 14.36 | 14.57 | 0.08 | 0.52 |
21:50 29.01.2026 |
1’925.90 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.39 | 25.84 | 25.39 | 25.91 | -0.45 | -1.74 |
21:50 29.01.2026 |
1’869.81 CHF | ||
|
ChemoMetec A-S DK0060055861 |
82.60 | 84.90 | 82.60 | 85.55 | -2.30 | -2.71 |
13:09 29.01.2026 |
1’365.86 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.24 | 37.38 | 37.24 | 37.24 | -0.14 | -0.37 |
08:24 29.01.2026 |
995.13 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
662.88 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
540.25 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
517.77 CHF | ||
|
BankNordik P-F FO0000000088 |
41.40 | 39.80 | 41.40 | 41.40 | 1.60 | 4.02 |
08:16 29.01.2026 |
365.15 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
342.39 CHF | ||
|
Groenlandsbanken DK0010230630 |
157.00 | 156.00 | 156.00 | 157.00 | 1.00 | 0.64 |
21:50 29.01.2026 |
260.48 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.53 | 1.51 | 1.53 | 1.53 | 0.02 | 1.32 |
08:16 29.01.2026 |
207.85 CHF | ||
|
CBRAIN A-S DK0060030286 |
11.22 | 11.18 | 11.22 | 11.22 | 0.04 | 0.36 |
08:16 29.01.2026 |
204.40 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
196.39 CHF | ||
|
H+H International A-S DK0015202451 |
12.56 | 12.46 | 12.56 | 12.56 | 0.10 | 0.80 |
08:24 29.01.2026 |
191.95 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
171.21 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.28 | 1.30 | 1.30 | 0.02 | 1.17 |
08:09 29.01.2026 |
159.33 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
131.57 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.21 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
108.30 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
99.33 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.47 |
08:09 29.01.2026 |
66.22 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.88 | 15.66 | 15.88 | 16.38 | 0.22 | 1.40 |
17:15 29.01.2026 |
62.14 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -3.54 |
08:24 29.01.2026 |
58.65 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
55.04 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
09:39 29.01.2026 |
53.31 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.33 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:09 29.01.2026 |
42.39 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.48 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.17 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.42 | 0.40 | 0.40 | -0.02 | -4.29 |
08:09 29.01.2026 |
18.91 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.42 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.96 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:16 29.01.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
