OMX Copenhagen PI 1255369 / DK0060488385
1’256.63
Pkt
15.91
Pkt
1.28
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
206.60 | 198.45 | 201.00 | 206.60 | 8.15 | 4.11 |
13:27 11.05.2026 |
44’121.71 CHF | ||
|
Danske Bank DK0010274414 |
42.79 | 42.63 | 42.79 | 42.79 | 0.16 | 0.38 |
08:15 11.05.2026 |
31’336.03 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1888.50 | 1896.50 | 1888.50 | 1888.50 | -8.00 | -0.42 |
08:09 11.05.2026 |
25’201.44 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1862.00 | 1834.00 | 1862.00 | 1862.00 | 28.00 | 1.53 |
08:15 11.05.2026 |
24’928.47 CHF | ||
|
Carlsberg DK0010181676 |
134.00 | 132.00 | 132.00 | 134.00 | 2.00 | 1.52 |
21:47 11.05.2026 |
16’193.88 CHF | ||
|
Carlsberg DK0010181759 |
114.55 | 113.70 | 114.55 | 114.55 | 0.85 | 0.75 |
08:09 11.05.2026 |
13’855.48 CHF | ||
|
Genmab A-S DK0010272202 |
219.70 | 219.10 | 218.80 | 223.30 | 0.60 | 0.27 |
21:47 11.05.2026 |
11’964.74 CHF | ||
|
Coloplast A-S DK0060448595 |
53.80 | 54.80 | 53.50 | 54.22 | -1.00 | -1.82 |
17:35 11.05.2026 |
11’114.24 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.20 | 118.60 | 118.10 | 119.20 | 0.60 | 0.51 |
21:47 11.05.2026 |
6’250.39 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0.00 |
21:47 11.05.2026 |
5’750.09 CHF | ||
|
FFLSmidth DK0010234467 |
60.80 | 61.35 | 60.80 | 60.80 | -0.55 | -0.90 |
08:09 11.05.2026 |
3’056.01 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.06 | 1.89 | 1.91 | 2.06 | 0.16 | 8.66 |
13:02 11.05.2026 |
2’582.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.80 | 25.16 | 25.08 | 27.78 | 1.64 | 6.52 |
21:47 11.05.2026 |
1’819.17 CHF | ||
|
GN Store Nord DK0010272632 |
12.81 | 12.64 | 12.59 | 12.81 | 0.17 | 1.35 |
21:47 11.05.2026 |
1’702.71 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
41.02 | 40.88 | 41.02 | 41.02 | 0.14 | 0.34 |
08:15 11.05.2026 |
1’071.89 CHF | ||
|
ChemoMetec A-S DK0060055861 |
41.54 | 42.08 | 41.54 | 41.54 | -0.54 | -1.28 |
08:13 11.05.2026 |
671.06 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
521.02 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
432.73 CHF | ||
|
Hoejgaard b DK0010255975 |
42.80 | 42.20 | 42.20 | 42.80 | 0.60 | 1.42 |
21:47 11.05.2026 |
311.56 CHF | ||
|
Djursland Bank DK0060136273 |
122.50 | 123.00 | 120.50 | 127.00 | -0.50 | -0.41 |
22:57 11.05.2026 |
295.37 CHF | ||
|
BankNordik P-F FO0000000088 |
32.65 | 32.70 | 32.50 | 32.65 | -0.05 | -0.15 |
11:58 11.05.2026 |
286.80 CHF | ||
|
Groenlandsbanken DK0010230630 |
122.00 | 126.00 | 122.00 | 126.00 | -4.00 | -3.17 |
21:47 11.05.2026 |
212.11 CHF | ||
|
H+H International A-S DK0015202451 |
13.66 | 13.82 | 13.66 | 13.66 | -0.16 | -1.16 |
08:15 11.05.2026 |
208.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
189.96 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
165.86 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 1.05 |
08:09 11.05.2026 |
157.85 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.27 | 1.26 | 1.27 | -0.02 | -1.18 |
21:25 11.05.2026 |
155.27 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
08:09 11.05.2026 |
147.12 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
129.99 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.83 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.58 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.26 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.93 |
08:13 11.05.2026 |
86.65 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
79.03 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | -0.01 | -3.47 |
08:15 11.05.2026 |
69.75 CHF | ||
|
Gabriel DK0060124691 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
09:05 11.05.2026 |
59.27 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.44 | 14.74 | 14.34 | 14.92 | -0.30 | -2.04 |
20:00 11.05.2026 |
58.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.73 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.97 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:13 11.05.2026 |
36.62 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.89 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.01 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 1.04 |
08:13 11.05.2026 |
17.65 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.17 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.65 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.77 | 0.76 | 0.77 | 0.77 | 0.01 | 1.58 |
08:09 11.05.2026 |
2.81 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
