OMX Copenhagen PI 1255369 / DK0060488385
1’308.40
Pkt
-29.62
Pkt
-2.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
190.00 | 192.65 | 189.75 | 190.00 | -2.65 | -1.38 |
10:57 31.07.2026 |
42’189.35 CHF | ||
|
Danske Bank DK0010274414 |
49.31 | 48.16 | 49.31 | 49.31 | 1.15 | 2.39 |
08:20 31.07.2026 |
37’363.52 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2331.00 | 2300.00 | 2331.00 | 2331.00 | 31.00 | 1.35 |
08:07 31.07.2026 |
30’948.51 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2250.00 | 2210.00 | 2250.00 | 2250.00 | 40.00 | 1.81 |
08:20 31.07.2026 |
29’993.37 CHF | ||
|
Carlsberg DK0010181676 |
152.00 | 149.50 | 151.50 | 152.00 | 2.50 | 1.67 |
21:45 31.07.2026 |
18’842.99 CHF | ||
|
Carlsberg DK0010181759 |
131.65 | 129.05 | 129.70 | 131.65 | 2.60 | 2.01 |
18:38 31.07.2026 |
15’877.48 CHF | ||
|
Genmab A-S DK0010272202 |
248.30 | 248.20 | 247.20 | 248.30 | 0.10 | 0.04 |
21:45 31.07.2026 |
13’659.53 CHF | ||
|
Coloplast A-S DK0060448595 |
58.18 | 58.42 | 58.08 | 58.18 | -0.24 | -0.41 |
11:52 31.07.2026 |
12’234.35 CHF | ||
|
Jyske Bank A-S DK0010307958 |
137.20 | 134.10 | 137.10 | 137.20 | 3.10 | 2.31 |
21:45 31.07.2026 |
6’891.84 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
724.00 | 738.00 | 724.00 | 736.00 | -14.00 | -1.90 |
21:45 31.07.2026 |
5’452.57 CHF | ||
|
FFLSmidth DK0010234467 |
64.20 | 63.35 | 64.20 | 64.20 | 0.85 | 1.34 |
08:07 31.07.2026 |
3’236.34 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.19 | 2.18 | 2.19 | 2.19 | 0.01 | 0.37 |
08:05 31.07.2026 |
2’897.47 CHF | ||
|
GN Store Nord DK0010272632 |
12.92 | 12.75 | 12.69 | 12.92 | 0.17 | 1.29 |
21:45 31.07.2026 |
1’739.42 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.64 | 23.46 | 23.52 | 23.82 | 0.18 | 0.77 |
21:45 31.07.2026 |
1’718.37 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
44.20 | 43.66 | 44.20 | 44.20 | 0.54 | 1.24 |
08:20 31.07.2026 |
1’132.45 CHF | ||
|
ChemoMetec A-S DK0060055861 |
57.90 | 56.50 | 57.90 | 57.90 | 1.40 | 2.48 |
08:05 31.07.2026 |
940.39 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
598.35 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
438.46 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
346.60 CHF | ||
|
BankNordik P-F FO0000000088 |
37.75 | 36.55 | 37.75 | 37.75 | 1.20 | 3.28 |
08:07 31.07.2026 |
338.54 CHF | ||
|
Hoejgaard b DK0010255975 |
33.50 | 33.00 | 33.50 | 34.00 | 0.50 | 1.52 |
21:45 31.07.2026 |
258.15 CHF | ||
|
Groenlandsbanken DK0010230630 |
145.00 | 138.50 | 141.50 | 145.00 | 6.50 | 4.69 |
21:45 31.07.2026 |
242.05 CHF | ||
|
H+H International A-S DK0015202451 |
13.56 | 13.40 | 13.56 | 13.56 | 0.16 | 1.19 |
08:20 31.07.2026 |
210.34 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
196.86 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
171.45 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | -0.17 |
08:07 31.07.2026 |
164.07 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
163.43 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.40 |
08:05 31.07.2026 |
155.16 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
12:15 31.07.2026 |
121.63 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.87 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
102.95 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.87 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
90.89 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.16 | 0.13 | 0.16 | 0.16 | 0.02 | 17.74 |
08:05 31.07.2026 |
86.06 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.15 | 0.14 | 0.14 | -0.01 | -3.40 |
08:20 31.07.2026 |
72.13 CHF | ||
|
Gabriel DK0060124691 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
09:13 31.07.2026 |
65.40 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.18 | 15.14 | 15.18 | 15.42 | 0.04 | 0.26 |
20:00 31.07.2026 |
60.99 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.78 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.49 |
08:05 31.07.2026 |
42.18 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.39 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
34.35 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.69 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.39 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:05 31.07.2026 |
19.36 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.87 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.02 |
08:07 31.07.2026 |
2.19 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
