OMX Copenhagen PI 1255369 / DK0060488385
1’381.77
Pkt
-20.84
Pkt
-1.49
%
17:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
205.60 | 206.60 | 205.60 | 205.60 | -1.00 | -0.48 |
08:14 02.06.2025 |
45’705.81 CHF | ||
|
Danske Bank DK0010274414 |
34.44 | 33.68 | 34.44 | 34.90 | 0.76 | 2.26 |
08:02 02.06.2025 |
25’310.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1620.00 | 1610.00 | 1585.50 | 1620.00 | 10.00 | 0.62 |
09:06 02.06.2025 |
23’120.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1593.00 | 1583.00 | 1579.00 | 1593.00 | 10.00 | 0.63 |
11:13 02.06.2025 |
22’838.89 CHF | ||
|
Coloplast A-S DK0060448595 |
84.00 | 86.30 | 84.00 | 84.70 | -2.30 | -2.67 |
16:00 02.06.2025 |
17’960.12 CHF | ||
|
Carlsberg DK0010181676 |
130.50 | 130.50 | 130.50 | 130.50 | 0.00 | 0.00 |
08:07 02.06.2025 |
16’163.37 CHF | ||
|
Carlsberg DK0010181759 |
124.85 | 125.00 | 124.85 | 124.85 | -0.15 | -0.12 |
08:20 02.06.2025 |
15’365.02 CHF | ||
|
Genmab A-S DK0010272202 |
191.55 | 183.65 | 182.70 | 191.55 | 7.90 | 4.30 |
14:49 02.06.2025 |
10’633.01 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
876.00 | 876.00 | 876.00 | 876.00 | 0.00 | 0.00 |
08:07 02.06.2025 |
6’514.13 CHF | ||
|
Jyske Bank A-S DK0010307958 |
81.50 | 81.85 | 81.50 | 81.50 | -0.35 | -0.43 |
08:07 02.06.2025 |
4’753.84 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.11 | 2.11 | 2.13 | 0.02 | 1.04 |
09:16 02.06.2025 |
2’941.05 CHF | ||
|
FFLSmidth DK0010234467 |
50.25 | 50.65 | 50.25 | 50.25 | -0.40 | -0.79 |
08:10 02.06.2025 |
2’717.02 CHF | ||
|
GN Store Nord DK0010272632 |
12.59 | 12.66 | 12.59 | 12.59 | -0.07 | -0.51 |
08:07 02.06.2025 |
1’755.98 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.19 | 23.00 | 22.90 | 24.19 | 1.19 | 5.17 |
14:41 02.06.2025 |
1’687.95 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.35 | 70.20 | 68.35 | 71.30 | -1.85 | -2.64 |
09:16 02.06.2025 |
1’152.08 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.50 | 26.54 | 26.50 | 26.50 | -0.04 | -0.15 |
08:14 02.06.2025 |
711.65 CHF | ||
|
CBRAIN A-S DK0060030286 |
22.25 | 22.60 | 22.25 | 22.25 | -0.35 | -1.55 |
08:20 02.06.2025 |
415.51 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
411.12 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
354.07 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
296.68 CHF | ||
|
H+H International A-S DK0015202451 |
17.56 | 17.62 | 17.56 | 17.56 | -0.06 | -0.34 |
08:14 02.06.2025 |
277.77 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.03 |
08:20 02.06.2025 |
239.02 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
217.58 CHF | ||
|
BankNordik P-F FO0000000088 |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 |
08:20 02.06.2025 |
211.27 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
202.07 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
172.65 CHF | ||
|
Columbus A-S DK0010268366 |
1.31 | 1.30 | 1.30 | 1.31 | 0.01 | 0.77 |
09:16 02.06.2025 |
162.90 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
137.08 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
126.41 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
118.44 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
90.73 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.81 |
08:14 02.06.2025 |
80.38 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
19.52 | 19.72 | 19.52 | 19.52 | -0.20 | -1.01 |
08:20 02.06.2025 |
78.36 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.98 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 13.66 |
09:16 02.06.2025 |
52.49 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.09 | 0.10 | 0.00 | 4.24 |
09:16 02.06.2025 |
45.27 CHF | ||
|
Gabriel DK0060124691 |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 |
09:43 02.06.2025 |
42.42 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.95 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.02 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.70 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.72 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.40 | 0.40 | 0.41 | 0.00 | 1.00 |
09:16 02.06.2025 |
18.65 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.68 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.62 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.74 |
08:20 02.06.2025 |
1.15 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
