OMX Copenhagen PI 1255369 / DK0060488385
1’259.22
Pkt
24.37
Pkt
1.97
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
203.50 | 208.70 | 203.10 | 205.20 | -5.20 | -2.49 |
13:05 19.06.2026 |
45’116.52 CHF | ||
|
Danske Bank DK0010274414 |
46.11 | 46.13 | 46.11 | 46.11 | -0.02 | -0.04 |
08:12 19.06.2026 |
34’635.38 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2123.00 | 2064.00 | 2058.00 | 2123.00 | 59.00 | 2.86 |
12:01 19.06.2026 |
27’685.08 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2022.00 | 1976.00 | 2022.00 | 2022.00 | 46.00 | 2.33 |
08:23 19.06.2026 |
27’010.27 CHF | ||
|
Carlsberg DK0010181676 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
08:01 19.06.2026 |
17’678.76 CHF | ||
|
Carlsberg DK0010181759 |
111.05 | 112.15 | 111.05 | 111.05 | -1.10 | -0.98 |
08:02 19.06.2026 |
13’678.12 CHF | ||
|
Genmab A-S DK0010272202 |
219.30 | 220.70 | 219.30 | 219.30 | -1.40 | -0.63 |
08:01 19.06.2026 |
12’057.46 CHF | ||
|
Coloplast A-S DK0060448595 |
50.74 | 50.30 | 50.46 | 50.76 | 0.44 | 0.87 |
13:35 19.06.2026 |
10’572.75 CHF | ||
|
Jyske Bank A-S DK0010307958 |
126.10 | 126.50 | 126.10 | 126.10 | -0.40 | -0.32 |
08:01 19.06.2026 |
6’369.36 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
720.00 | 720.00 | 720.00 | 720.00 | 0.00 | 0.00 |
08:01 19.06.2026 |
5’209.74 CHF | ||
|
FFLSmidth DK0010234467 |
67.35 | 67.95 | 67.35 | 67.35 | -0.60 | -0.88 |
08:02 19.06.2026 |
3’431.32 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.00 | 2.03 | 2.00 | 2.00 | -0.03 | -1.43 |
08:14 19.06.2026 |
2’725.78 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.64 | 23.72 | 23.64 | 23.64 | -0.08 | -0.34 |
08:01 19.06.2026 |
1’676.75 CHF | ||
|
GN Store Nord DK0010272632 |
11.65 | 11.69 | 11.65 | 11.65 | -0.04 | -0.34 |
08:01 19.06.2026 |
1’656.59 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.12 | 40.40 | 39.12 | 39.12 | -1.28 | -3.17 |
08:12 19.06.2026 |
1’050.83 CHF | ||
|
ChemoMetec A-S DK0060055861 |
49.94 | 49.90 | 49.94 | 49.94 | 0.04 | 0.08 |
08:14 19.06.2026 |
814.69 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
552.35 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
2.20 | 2.20 | 2.20 | 2.42 | 0.00 | 0.00 |
18:58 21.06.2026 |
472.01 CHF | ||
|
Djursland Bank DK0060136273 |
126.50 | 126.50 | 126.00 | 133.00 | 0.00 | 0.00 |
18:58 21.06.2026 |
311.89 CHF | ||
|
BankNordik P-F FO0000000088 |
34.75 | 34.10 | 34.75 | 34.75 | 0.65 | 1.91 |
08:02 19.06.2026 |
310.07 CHF | ||
|
Hoejgaard b DK0010255975 |
35.70 | 35.70 | 35.70 | 35.70 | 0.00 | 0.00 |
08:01 19.06.2026 |
271.57 CHF | ||
|
Groenlandsbanken DK0010230630 |
130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00 |
08:01 19.06.2026 |
224.04 CHF | ||
|
H+H International A-S DK0015202451 |
13.44 | 12.00 | 13.44 | 13.44 | 1.44 | 12.00 |
08:14 19.06.2026 |
210.84 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
185.70 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
168.73 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.11 | 1.12 | 1.11 | 1.11 | -0.01 | -0.71 |
08:02 19.06.2026 |
158.49 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.29 | 1.28 | 1.28 | -0.02 | -1.16 |
08:14 19.06.2026 |
158.45 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
138.80 CHF | ||
|
CBRAIN A-S DK0060030286 |
6.42 | 6.76 | 6.42 | 6.42 | -0.34 | -5.03 |
08:02 19.06.2026 |
122.32 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.56 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
105.43 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.86 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
84.22 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.71 |
08:14 19.06.2026 |
78.25 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:12 19.06.2026 |
71.74 CHF | ||
|
Gabriel DK0060124691 |
36.80 | 37.40 | 36.80 | 36.80 | -0.60 | -1.60 |
08:23 19.06.2026 |
65.99 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.50 | 14.66 | 14.50 | 14.82 | -0.16 | -1.09 |
20:00 19.06.2026 |
58.15 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
49.01 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
37.46 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:14 19.06.2026 |
37.15 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.23 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.29 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.06 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:14 19.06.2026 |
18.28 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.42 | 0.49 | 0.42 | 0.42 | -0.07 | -14.20 |
08:02 19.06.2026 |
1.71 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
