OMX Copenhagen PI 1255369 / DK0060488385
1’254.03
Pkt
-17.46
Pkt
-1.37
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
3117.00 | 3178.00 | 3117.00 | 3156.00 | -61.00 | -1.92 |
16:44 01.10.2026 |
42’775.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
3030.00 | 3066.00 | 3030.00 | 3030.00 | -36.00 | -1.17 |
08:21 01.10.2026 |
41’165.34 CHF | ||
|
Danske Bank DK0010274414 |
49.31 | 50.48 | 49.08 | 49.62 | -1.17 | -2.32 |
17:42 01.10.2026 |
37’739.88 CHF | ||
|
DSV A-S DK0060079531 |
153.65 | 159.65 | 153.65 | 155.50 | -6.00 | -3.76 |
10:09 01.10.2026 |
34’838.94 CHF | ||
|
Genmab A-S DK0010272202 |
313.70 | 312.40 | 313.70 | 313.70 | 1.30 | 0.42 |
08:00 01.10.2026 |
17’494.42 CHF | ||
|
Carlsberg DK0010181676 |
137.00 | 137.50 | 137.00 | 137.00 | -0.50 | -0.36 |
09:44 01.10.2026 |
16’763.51 CHF | ||
|
Carlsberg DK0010181759 |
114.20 | 115.30 | 113.65 | 114.20 | -1.10 | -0.95 |
15:33 01.10.2026 |
14’068.14 CHF | ||
|
Coloplast A-S DK0060448595 |
55.78 | 56.08 | 55.78 | 55.78 | -0.30 | -0.53 |
08:03 01.10.2026 |
11’768.57 CHF | ||
|
Jyske Bank A-S DK0010307958 |
146.00 | 148.30 | 146.00 | 146.00 | -2.30 | -1.55 |
08:00 01.10.2026 |
7’563.99 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
716.00 | 724.00 | 716.00 | 716.00 | -8.00 | -1.10 |
08:00 01.10.2026 |
5’334.83 CHF | ||
|
FFLSmidth DK0010234467 |
75.50 | 75.65 | 75.50 | 75.50 | -0.15 | -0.20 |
08:03 01.10.2026 |
3’824.98 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.08 | 2.09 | 2.06 | 2.09 | 0.00 | -0.19 |
20:17 01.10.2026 |
2’771.18 CHF | ||
|
Bavarian Nordic DK0015998017 |
28.82 | 29.44 | 28.82 | 29.30 | -0.62 | -2.11 |
19:46 01.10.2026 |
2’098.47 CHF | ||
|
GN Store Nord DK0010272632 |
14.64 | 14.57 | 14.64 | 14.64 | 0.07 | 0.48 |
08:00 01.10.2026 |
2’015.13 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.55 | 50.35 | 51.55 | 51.55 | 1.20 | 2.38 |
08:21 01.10.2026 |
1’350.93 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.75 | 69.15 | 68.75 | 69.40 | -0.40 | -0.58 |
20:17 01.10.2026 |
1’130.43 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
177.50 | 177.50 | 174.00 | 185.00 | 0.00 | 0.00 |
22:58 01.10.2026 |
583.22 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
395.47 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
367.23 CHF | ||
|
BankNordik P-F FO0000000088 |
37.35 | 36.70 | 37.35 | 37.35 | 0.65 | 1.77 |
08:03 01.10.2026 |
336.17 CHF | ||
|
Groenlandsbanken DK0010230630 |
158.00 | 158.50 | 158.00 | 158.00 | -0.50 | -0.32 |
08:00 01.10.2026 |
269.91 CHF | ||
|
Hoejgaard b DK0010255975 |
34.80 | 34.95 | 34.80 | 34.80 | -0.15 | -0.43 |
08:00 01.10.2026 |
264.85 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
208.08 CHF | ||
|
H+H International A-S DK0015202451 |
12.52 | 12.62 | 12.52 | 12.52 | -0.10 | -0.79 |
08:21 01.10.2026 |
194.97 CHF | ||
|
CBRAIN A-S DK0060030286 |
10.10 | 9.10 | 10.10 | 10.10 | 1.00 | 10.99 |
08:11 01.10.2026 |
185.73 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.28 | 1.36 | 1.28 | 1.28 | -0.08 | -5.73 |
08:03 01.10.2026 |
177.84 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
154.22 CHF | ||
|
Columbus A-S DK0010268366 |
1.23 | 1.24 | 1.23 | 1.23 | -0.01 | -0.40 |
20:17 01.10.2026 |
151.78 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
147.01 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.22 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
104.24 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
99.72 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
96.22 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.54 |
08:21 01.10.2026 |
65.89 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.66 | 15.66 | 15.66 | 16.12 | 0.00 | 0.00 |
20:00 01.10.2026 |
63.32 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.98 |
20:17 01.10.2026 |
59.38 CHF | ||
|
Gabriel DK0060124691 |
27.80 | 28.20 | 27.80 | 27.80 | -0.40 | -1.42 |
08:34 01.10.2026 |
49.41 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.94 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
20:17 01.10.2026 |
40.34 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.11 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.68 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.52 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 1.40 |
20:17 01.10.2026 |
19.65 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.00 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.85 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -1.90 |
08:03 01.10.2026 |
2.36 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
