OMX Copenhagen PI 1255369 / DK0060488385
1’186.02
Pkt
-5.89
Pkt
-0.49
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
214.80 | 218.10 | 214.80 | 214.80 | -3.30 | -1.51 |
08:19 12.03.2026 |
47’057.05 CHF | ||
|
Danske Bank DK0010274414 |
42.94 | 43.78 | 42.94 | 42.94 | -0.84 | -1.92 |
08:19 12.03.2026 |
32’034.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2178.00 | 2188.00 | 2178.00 | 2191.00 | -10.00 | -0.46 |
09:19 12.03.2026 |
28’941.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2098.00 | 2140.00 | 2096.00 | 2098.00 | -42.00 | -1.96 |
08:48 12.03.2026 |
28’321.51 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 126.00 | 126.00 | 126.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
15’418.11 CHF | ||
|
Carlsberg DK0010181759 |
119.20 | 119.35 | 119.20 | 119.20 | -0.15 | -0.13 |
08:05 12.03.2026 |
14’377.47 CHF | ||
|
Genmab A-S DK0010272202 |
232.50 | 234.60 | 232.50 | 232.50 | -2.10 | -0.90 |
08:01 12.03.2026 |
13’318.25 CHF | ||
|
Coloplast A-S DK0060448595 |
59.56 | 59.00 | 59.26 | 59.56 | 0.56 | 0.95 |
09:23 12.03.2026 |
12’344.60 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.60 | 120.80 | 119.60 | 119.60 | -1.20 | -0.99 |
08:01 12.03.2026 |
6’434.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
838.00 | 838.00 | 838.00 | 838.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
5’932.69 CHF | ||
|
FFLSmidth DK0010234467 |
70.30 | 70.75 | 70.30 | 70.30 | -0.45 | -0.64 |
08:05 12.03.2026 |
3’519.09 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.05 | 2.08 | 2.05 | 2.05 | -0.03 | -1.44 |
08:04 12.03.2026 |
2’783.05 CHF | ||
|
Bavarian Nordic DK0015998017 |
23.98 | 24.29 | 23.98 | 24.00 | -0.31 | -1.28 |
09:02 12.03.2026 |
1’748.56 CHF | ||
|
GN Store Nord DK0010272632 |
11.68 | 11.79 | 11.68 | 11.68 | -0.11 | -0.93 |
08:01 12.03.2026 |
1’602.59 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.10 | 38.64 | 38.10 | 38.10 | -0.54 | -1.40 |
08:19 12.03.2026 |
1’008.44 CHF | ||
|
ChemoMetec A-S DK0060055861 |
52.85 | 55.45 | 52.85 | 52.85 | -2.60 | -4.69 |
08:04 12.03.2026 |
883.88 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
505.17 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
493.88 CHF | ||
|
Hoejgaard b DK0010255975 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:01 12.03.2026 |
376.95 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
324.49 CHF | ||
|
BankNordik P-F FO0000000088 |
35.90 | 36.10 | 35.90 | 35.90 | -0.20 | -0.55 |
09:06 12.03.2026 |
321.40 CHF | ||
|
Groenlandsbanken DK0010230630 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:01 12.03.2026 |
219.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
185.99 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.62 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.24 | 1.31 | 1.24 | 1.24 | -0.07 | -5.64 |
08:05 12.03.2026 |
167.85 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.86 | 9.15 | 8.86 | 8.86 | -0.29 | -3.17 |
08:05 12.03.2026 |
166.26 CHF | ||
|
H+H International A-S DK0015202451 |
10.86 | 10.98 | 10.86 | 10.86 | -0.12 | -1.09 |
08:19 12.03.2026 |
165.33 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.26 | 1.25 | 1.25 | -0.01 | -0.80 |
08:04 12.03.2026 |
152.36 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.81 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.03 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.35 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.70 |
08:04 12.03.2026 |
76.95 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.06 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.68 | 14.46 | 14.68 | 14.68 | 0.22 | 1.52 |
08:10 12.03.2026 |
57.52 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.93 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.19 |
08:19 12.03.2026 |
53.75 CHF | ||
|
Gabriel DK0060124691 |
25.80 | 26.00 | 0.00 | 0.00 | -0.20 | -0.77 |
07:19 12.03.2026 |
44.28 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.98 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:04 12.03.2026 |
38.02 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.33 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.62 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.46 | 0.43 | 0.46 | 0.46 | 0.03 | 7.44 |
08:04 12.03.2026 |
19.84 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.16 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.64 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.06 | 1.17 | 1.06 | 1.06 | -0.12 | -9.83 |
08:05 12.03.2026 |
3.55 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
