OMX Copenhagen PI 1255369 / DK0060488385
1’163.88
Pkt
8.66
Pkt
0.75
%
17:03:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
207.20 | 202.20 | 207.20 | 207.20 | 5.00 | 2.47 |
08:13 01.04.2026 |
44’155.87 CHF | ||
|
Danske Bank DK0010274414 |
42.10 | 41.73 | 42.10 | 42.10 | 0.37 | 0.89 |
08:13 01.04.2026 |
30’622.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2184.00 | 2195.00 | 2184.00 | 2184.00 | -11.00 | -0.50 |
08:12 01.04.2026 |
29’492.83 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2132.00 | 2140.00 | 2132.00 | 2132.00 | -8.00 | -0.37 |
08:13 01.04.2026 |
29’044.34 CHF | ||
|
Carlsberg DK0010181676 |
117.50 | 117.50 | 117.50 | 117.50 | 0.00 | 0.00 |
08:02 01.04.2026 |
14’133.23 CHF | ||
|
Carlsberg DK0010181759 |
109.40 | 107.75 | 109.40 | 109.40 | 1.65 | 1.53 |
08:12 01.04.2026 |
12’993.46 CHF | ||
|
Genmab A-S DK0010272202 |
232.70 | 232.10 | 232.70 | 232.70 | 0.60 | 0.26 |
08:02 01.04.2026 |
12’819.89 CHF | ||
|
Coloplast A-S DK0060448595 |
59.48 | 58.44 | 59.48 | 59.86 | 1.04 | 1.78 |
12:37 01.04.2026 |
12’107.59 CHF | ||
|
Jyske Bank A-S DK0010307958 |
119.30 | 119.00 | 119.30 | 119.30 | 0.30 | 0.25 |
08:02 01.04.2026 |
6’218.34 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
854.00 | 854.00 | 854.00 | 854.00 | 0.00 | 0.00 |
08:02 01.04.2026 |
6’129.63 CHF | ||
|
FFLSmidth DK0010234467 |
65.65 | 63.30 | 65.65 | 65.65 | 2.35 | 3.71 |
08:12 01.04.2026 |
3’187.25 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.01 | 1.97 | 2.01 | 2.01 | 0.03 | 1.72 |
08:07 01.04.2026 |
2’694.76 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.01 | 25.95 | 26.01 | 26.01 | 0.06 | 0.23 |
08:02 01.04.2026 |
1’855.16 CHF | ||
|
GN Store Nord DK0010272632 |
13.58 | 13.54 | 13.58 | 13.58 | 0.04 | 0.30 |
08:02 01.04.2026 |
1’744.68 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
39.48 | 38.28 | 39.48 | 39.48 | 1.20 | 3.13 |
08:13 01.04.2026 |
1’018.89 CHF | ||
|
ChemoMetec A-S DK0060055861 |
40.52 | 38.98 | 40.52 | 40.52 | 1.54 | 3.95 |
08:07 01.04.2026 |
631.58 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
494.06 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
440.68 CHF | ||
|
Hoejgaard b DK0010255975 |
45.35 | 45.35 | 45.35 | 45.35 | 0.00 | 0.00 |
08:02 01.04.2026 |
327.10 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
283.74 CHF | ||
|
BankNordik P-F FO0000000088 |
32.60 | 30.70 | 32.60 | 32.60 | 1.90 | 6.19 |
08:12 01.04.2026 |
272.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
201.05 CHF | ||
|
Groenlandsbanken DK0010230630 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:02 01.04.2026 |
194.03 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
169.91 CHF | ||
|
H+H International A-S DK0015202451 |
10.78 | 10.28 | 10.78 | 10.78 | 0.50 | 4.86 |
08:13 01.04.2026 |
158.00 CHF | ||
|
Columbus A-S DK0010268366 |
1.27 | 1.27 | 1.27 | 1.27 | -0.01 | -0.39 |
08:07 01.04.2026 |
156.44 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.23 | 8.29 | 9.23 | 9.23 | 0.94 | 11.34 |
08:01 01.04.2026 |
152.51 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.13 | 1.11 | 1.13 | 1.13 | 0.02 | 1.44 |
08:12 01.04.2026 |
152.01 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
116.34 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
113.09 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
104.57 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
95.60 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:07 01.04.2026 |
78.50 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
76.38 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
62.83 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
13.22 | 13.04 | 13.22 | 13.24 | 0.18 | 1.38 |
11:45 01.04.2026 |
53.06 CHF | ||
|
Bioporto A-S DK0011048619 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.60 |
08:13 01.04.2026 |
52.45 CHF | ||
|
Gabriel DK0060124691 |
28.60 | 28.20 | 28.60 | 28.60 | 0.40 | 1.42 |
09:24 01.04.2026 |
49.83 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
39.95 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -21.33 |
08:07 01.04.2026 |
38.36 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.61 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.79 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.44 | 0.40 | 0.44 | 0.44 | 0.04 | 10.61 |
08:07 01.04.2026 |
17.97 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.38 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.64 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.14 | 1.13 | 1.14 | 1.22 | 0.01 | 0.44 |
10:11 01.04.2026 |
4.78 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
