OMX Copenhagen PI 1255369 / DK0060488385
1’256.63
Pkt
15.91
Pkt
1.28
%
17:00:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
205.40 | 206.60 | 205.40 | 205.40 | -1.20 | -0.58 |
08:07 12.05.2026 |
44’183.09 CHF | ||
|
Danske Bank DK0010274414 |
42.59 | 42.79 | 42.59 | 42.59 | -0.20 | -0.47 |
08:07 12.05.2026 |
31’379.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1867.00 | 1888.50 | 1867.00 | 1867.00 | -21.50 | -1.14 |
08:07 12.05.2026 |
25’236.50 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1846.00 | 1862.00 | 1846.00 | 1846.00 | -16.00 | -0.86 |
08:07 12.05.2026 |
24’968.60 CHF | ||
|
Carlsberg DK0010181676 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:03 12.05.2026 |
16’216.40 CHF | ||
|
Carlsberg DK0010181759 |
112.60 | 114.55 | 112.60 | 112.60 | -1.95 | -1.70 |
08:07 12.05.2026 |
13’874.75 CHF | ||
|
Genmab A-S DK0010272202 |
219.60 | 219.70 | 219.60 | 219.60 | -0.10 | -0.05 |
08:03 12.05.2026 |
11’981.38 CHF | ||
|
Coloplast A-S DK0060448595 |
53.70 | 53.80 | 53.70 | 53.94 | -0.10 | -0.19 |
10:53 12.05.2026 |
11’132.13 CHF | ||
|
Jyske Bank A-S DK0010307958 |
118.80 | 119.20 | 118.80 | 118.80 | -0.40 | -0.34 |
08:03 12.05.2026 |
6’259.08 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
790.00 | 790.00 | 790.00 | 790.00 | 0.00 | 0.00 |
08:03 12.05.2026 |
5’758.09 CHF | ||
|
FFLSmidth DK0010234467 |
60.35 | 60.80 | 60.35 | 60.35 | -0.45 | -0.74 |
08:07 12.05.2026 |
3’060.27 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.90 | 2.06 | 1.90 | 1.90 | -0.16 | -7.92 |
08:07 12.05.2026 |
2’586.82 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.72 | 26.80 | 26.06 | 26.72 | -0.08 | -0.30 |
09:43 12.05.2026 |
1’821.70 CHF | ||
|
GN Store Nord DK0010272632 |
12.76 | 12.81 | 12.76 | 12.76 | -0.05 | -0.35 |
08:03 12.05.2026 |
1’705.08 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
40.94 | 41.02 | 40.94 | 40.94 | -0.08 | -0.20 |
08:07 12.05.2026 |
1’073.62 CHF | ||
|
ChemoMetec A-S DK0060055861 |
41.72 | 41.54 | 41.72 | 41.72 | 0.18 | 0.43 |
08:07 12.05.2026 |
672.14 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
521.74 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
433.43 CHF | ||
|
Hoejgaard b DK0010255975 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:03 12.05.2026 |
312.06 CHF | ||
|
Djursland Bank DK0060136273 |
121.50 | 122.50 | 121.50 | 125.50 | -1.00 | -0.82 |
11:03 12.05.2026 |
295.85 CHF | ||
|
BankNordik P-F FO0000000088 |
32.25 | 32.65 | 32.25 | 32.25 | -0.40 | -1.23 |
08:07 12.05.2026 |
287.20 CHF | ||
|
Groenlandsbanken DK0010230630 |
122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00 |
08:03 12.05.2026 |
212.45 CHF | ||
|
H+H International A-S DK0015202451 |
13.88 | 13.66 | 13.88 | 13.88 | 0.22 | 1.61 |
08:07 12.05.2026 |
208.87 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
190.22 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
166.13 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.15 | 1.15 | 1.15 | 1.15 | -0.01 | -0.52 |
08:07 12.05.2026 |
158.06 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 |
08:07 12.05.2026 |
154.78 CHF | ||
|
CBRAIN A-S DK0060030286 |
8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 |
08:07 12.05.2026 |
147.33 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
130.17 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
115.02 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.75 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
97.42 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -5.94 |
08:07 12.05.2026 |
86.79 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
79.14 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 2.88 |
08:07 12.05.2026 |
69.86 CHF | ||
|
Gabriel DK0060124691 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:17 12.05.2026 |
59.34 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.38 | 14.44 | 14.38 | 14.50 | -0.06 | -0.42 |
09:15 12.05.2026 |
58.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.81 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.03 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:07 12.05.2026 |
36.67 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.94 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.05 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.42 | 0.39 | 0.42 | 0.42 | 0.03 | 7.69 |
08:07 12.05.2026 |
17.68 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.20 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.67 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | -0.52 |
08:07 12.05.2026 |
2.81 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
