OMX Copenhagen PI 1255369 / DK0060488385
1’290.50
Pkt
-11.54
Pkt
-0.89
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
225.60 | 226.00 | 225.60 | 225.60 | -0.40 | -0.18 |
08:13 19.02.2026 |
47’605.57 CHF | ||
|
Danske Bank DK0010274414 |
45.80 | 46.94 | 45.19 | 45.80 | -1.14 | -2.43 |
09:18 19.02.2026 |
33’542.29 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2107.00 | 2061.00 | 2089.00 | 2107.00 | 46.00 | 2.23 |
19:07 19.02.2026 |
27’489.38 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2070.00 | 2038.00 | 2070.00 | 2070.00 | 32.00 | 1.57 |
08:13 19.02.2026 |
27’382.00 CHF | ||
|
Carlsberg DK0010181676 |
137.50 | 139.00 | 137.50 | 139.00 | -1.50 | -1.08 |
21:49 19.02.2026 |
16’933.59 CHF | ||
|
Carlsberg DK0010181759 |
132.90 | 132.50 | 132.25 | 132.90 | 0.40 | 0.30 |
18:02 19.02.2026 |
15’888.55 CHF | ||
|
Genmab A-S DK0010272202 |
242.40 | 245.60 | 242.40 | 246.40 | -3.20 | -1.30 |
21:49 19.02.2026 |
14’682.80 CHF | ||
|
Coloplast A-S DK0060448595 |
64.80 | 65.44 | 64.80 | 65.18 | -0.64 | -0.98 |
14:23 19.02.2026 |
13’328.54 CHF | ||
|
Jyske Bank A-S DK0010307958 |
126.00 | 127.70 | 126.00 | 127.90 | -1.70 | -1.33 |
21:49 19.02.2026 |
6’719.26 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
862.00 | 858.00 | 860.00 | 862.00 | 4.00 | 0.47 |
21:49 19.02.2026 |
6’320.14 CHF | ||
|
FFLSmidth DK0010234467 |
75.50 | 78.70 | 75.50 | 75.50 | -3.20 | -4.07 |
08:06 19.02.2026 |
3’965.68 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.11 | 2.13 | 2.13 | 0.02 | 1.04 |
08:05 19.02.2026 |
2’655.93 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.99 | 25.88 | 25.90 | 26.26 | 0.11 | 0.43 |
21:49 19.02.2026 |
1’850.36 CHF | ||
|
GN Store Nord DK0010272632 |
12.61 | 12.92 | 12.61 | 12.93 | -0.31 | -2.36 |
21:49 19.02.2026 |
1’721.29 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
37.46 | 35.98 | 37.36 | 37.46 | 1.48 | 4.11 |
13:35 19.02.2026 |
948.37 CHF | ||
|
ChemoMetec A-S DK0060055861 |
54.30 | 53.65 | 54.25 | 54.30 | 0.65 | 1.21 |
10:50 19.02.2026 |
854.03 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
544.18 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
514.39 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
476.48 CHF | ||
|
BankNordik P-F FO0000000088 |
41.80 | 41.60 | 41.80 | 41.80 | 0.20 | 0.48 |
08:06 19.02.2026 |
366.81 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
339.18 CHF | ||
|
Groenlandsbanken DK0010230630 |
145.00 | 149.00 | 145.00 | 149.00 | -4.00 | -2.68 |
21:49 19.02.2026 |
243.79 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
185.44 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.43 | 1.34 | 1.43 | 1.43 | 0.09 | 6.42 |
08:02 19.02.2026 |
181.30 CHF | ||
|
H+H International A-S DK0015202451 |
11.72 | 11.52 | 11.72 | 11.72 | 0.20 | 1.74 |
08:13 19.02.2026 |
175.23 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
168.29 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.53 | 9.24 | 9.53 | 9.53 | 0.29 | 3.14 |
08:06 19.02.2026 |
167.33 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.27 | 1.26 | 1.26 | -0.01 | -0.79 |
08:05 19.02.2026 |
155.53 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
131.27 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
117.28 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
107.46 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
78.09 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.15 | 0.14 | 0.15 | 0.15 | 0.01 | 6.99 |
08:05 19.02.2026 |
74.45 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
61.73 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.34 | 15.36 | 15.34 | 15.62 | -0.02 | -0.13 |
20:00 19.02.2026 |
60.49 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.12 | 0.11 | 0.11 | 0.00 | -3.07 |
08:13 19.02.2026 |
59.75 CHF | ||
|
Gabriel DK0060124691 |
27.40 | 26.80 | 27.40 | 27.40 | 0.60 | 2.24 |
09:16 19.02.2026 |
47.51 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.82 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 1.59 |
08:05 19.02.2026 |
39.25 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.45 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.91 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 |
08:05 19.02.2026 |
20.15 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.89 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.49 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:06 19.02.2026 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
