OMX Copenhagen PI 1255369 / DK0060488385
1’305.43
Pkt
-0.40
Pkt
-0.03
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
215.10 | 213.70 | 215.10 | 215.10 | 1.40 | 0.66 |
08:08 30.12.2025 |
47’484.72 CHF | ||
|
Danske Bank DK0010274414 |
41.97 | 42.01 | 41.97 | 41.97 | -0.04 | -0.10 |
08:08 30.12.2025 |
31’432.11 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1949.00 | 1931.00 | 1946.00 | 1949.00 | 18.00 | 0.93 |
12:27 30.12.2025 |
26’793.54 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1953.50 | 1936.50 | 1940.50 | 1954.50 | 17.00 | 0.88 |
12:45 30.12.2025 |
26’793.54 CHF | ||
|
Genmab A-S DK0010272202 |
272.30 | 276.20 | 271.70 | 272.30 | -3.90 | -1.41 |
13:55 30.12.2025 |
15’548.58 CHF | ||
|
Coloplast A-S DK0060448595 |
73.18 | 72.46 | 72.98 | 73.18 | 0.72 | 0.99 |
13:35 30.12.2025 |
15’334.22 CHF | ||
|
Carlsberg DK0010181676 |
124.00 | 123.50 | 123.50 | 126.00 | 0.50 | 0.40 |
13:55 30.12.2025 |
15’273.15 CHF | ||
|
Carlsberg DK0010181759 |
111.70 | 110.35 | 111.70 | 111.70 | 1.35 | 1.22 |
08:07 30.12.2025 |
13’570.36 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
892.00 | 902.00 | 892.00 | 902.00 | -10.00 | -1.11 |
13:55 30.12.2025 |
6’704.22 CHF | ||
|
Jyske Bank A-S DK0010307958 |
116.40 | 114.40 | 114.50 | 116.50 | 2.00 | 1.75 |
13:55 30.12.2025 |
6’381.51 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.41 | 2.42 | 2.41 | 2.41 | -0.01 | -0.25 |
08:04 30.12.2025 |
3’345.94 CHF | ||
|
FFLSmidth DK0010234467 |
58.80 | 58.45 | 58.80 | 58.80 | 0.35 | 0.60 |
08:07 30.12.2025 |
3’089.23 CHF | ||
|
GN Store Nord DK0010272632 |
14.18 | 14.09 | 14.09 | 14.18 | 0.10 | 0.67 |
13:55 30.12.2025 |
1’935.66 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.50 | 25.23 | 25.22 | 25.50 | 0.27 | 1.07 |
13:55 30.12.2025 |
1’860.15 CHF | ||
|
ChemoMetec A-S DK0060055861 |
91.40 | 90.75 | 91.40 | 91.40 | 0.65 | 0.72 |
08:04 30.12.2025 |
1’489.86 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.12 | 32.88 | 33.12 | 33.12 | 0.24 | 0.73 |
08:08 30.12.2025 |
906.84 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
578.18 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
529.14 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
500.72 CHF | ||
|
BankNordik P-F FO0000000088 |
37.80 | 37.20 | 37.80 | 37.80 | 0.60 | 1.61 |
08:07 30.12.2025 |
340.97 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
301.97 CHF | ||
|
CBRAIN A-S DK0060030286 |
14.58 | 15.02 | 14.58 | 14.58 | -0.44 | -2.93 |
08:07 30.12.2025 |
274.30 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.78 | 1.74 | 1.78 | 1.78 | 0.04 | 2.07 |
08:07 30.12.2025 |
244.49 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
209.58 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
197.25 CHF | ||
|
H+H International A-S DK0015202451 |
12.34 | 11.80 | 12.34 | 12.34 | 0.54 | 4.58 |
08:08 30.12.2025 |
189.41 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
159.18 CHF | ||
|
Columbus A-S DK0010268366 |
1.22 | 1.24 | 1.22 | 1.22 | -0.02 | -1.62 |
08:04 30.12.2025 |
153.58 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
118.02 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
114.99 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
113.02 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
99.00 CHF | ||
|
Bioporto A-S DK0011048619 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:08 30.12.2025 |
62.89 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.45 |
08:04 30.12.2025 |
61.86 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.52 | 15.28 | 15.36 | 15.52 | 0.24 | 1.57 |
11:45 30.12.2025 |
61.63 CHF | ||
|
Gabriel DK0060124691 |
32.20 | 32.00 | 32.20 | 32.20 | 0.20 | 0.63 |
09:11 30.12.2025 |
56.49 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.27 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.22 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:04 30.12.2025 |
38.21 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.53 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.67 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 |
08:04 30.12.2025 |
20.23 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
18.14 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
10.61 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 |
08:07 30.12.2025 |
1.05 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
