OMX Copenhagen PI 1255369 / DK0060488385
1’539.56
Pkt
-8.08
Pkt
-0.52
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
192.40 | 192.65 | 192.40 | 193.85 | -0.25 | -0.13 |
16:36 12.02.2025 |
43’266.89 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1650.00 | 1649.00 | 1639.00 | 1665.00 | 1.00 | 0.06 |
15:15 12.02.2025 |
24’598.03 CHF | ||
|
Danske Bank DK0010274414 |
31.37 | 31.17 | 30.88 | 31.37 | 0.20 | 0.64 |
11:39 12.02.2025 |
24’517.93 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1612.00 | 1604.00 | 1606.00 | 1612.00 | 8.00 | 0.50 |
09:04 12.02.2025 |
23’990.80 CHF | ||
|
Coloplast A-S DK0060448595 |
106.20 | 107.25 | 106.20 | 106.80 | -1.05 | -0.98 |
17:27 12.02.2025 |
22’913.74 CHF | ||
|
Carlsberg DK0010181676 |
122.00 | 121.50 | 122.00 | 125.50 | 0.50 | 0.41 |
21:50 12.02.2025 |
15’400.92 CHF | ||
|
Carlsberg DK0010181759 |
108.30 | 106.45 | 108.30 | 108.30 | 1.85 | 1.74 |
08:13 12.02.2025 |
13’415.49 CHF | ||
|
Genmab A-S DK0010272202 |
189.90 | 185.00 | 182.30 | 189.90 | 4.90 | 2.65 |
21:50 12.02.2025 |
11’050.30 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
844.00 | 848.00 | 844.00 | 848.00 | -4.00 | -0.47 |
21:50 12.02.2025 |
6’366.01 CHF | ||
|
Jyske Bank A-S DK0010307958 |
71.85 | 70.95 | 71.30 | 71.85 | 0.90 | 1.27 |
21:50 12.02.2025 |
4’336.55 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.01 | 2.04 | 2.01 | 2.01 | -0.02 | -1.08 |
08:11 12.02.2025 |
2’898.80 CHF | ||
|
FFLSmidth DK0010234467 |
50.55 | 49.76 | 49.72 | 50.55 | 0.79 | 1.59 |
09:46 12.02.2025 |
2’684.09 CHF | ||
|
GN Store Nord DK0010272632 |
18.92 | 18.99 | 18.52 | 18.92 | -0.07 | -0.34 |
21:50 12.02.2025 |
2’636.36 CHF | ||
|
Bavarian Nordic DK0015998017 |
22.76 | 22.91 | 22.76 | 23.52 | -0.15 | -0.65 |
21:50 12.02.2025 |
1’731.01 CHF | ||
|
ChemoMetec A-S DK0060055861 |
75.80 | 75.65 | 75.80 | 75.80 | 0.15 | 0.20 |
08:11 12.02.2025 |
1’260.53 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.34 | 25.32 | 26.34 | 26.34 | 1.02 | 4.03 |
08:21 12.02.2025 |
752.73 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.00 | 25.10 | 25.00 | 25.00 | -0.10 | -0.40 |
08:13 12.02.2025 |
463.66 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
391.56 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
322.78 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
281.90 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.87 | 1.80 | 1.87 | 1.87 | 0.07 | 3.78 |
08:13 12.02.2025 |
256.86 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
18:47 26.04.2024 |
224.36 CHF | ||
|
BankNordik P-F FO0000000088 |
22.90 | 23.10 | 22.90 | 22.90 | -0.20 | -0.87 |
08:13 12.02.2025 |
210.53 CHF | ||
|
Columbus A-S DK0010268366 |
1.61 | 1.63 | 1.61 | 1.61 | -0.02 | -0.92 |
08:11 12.02.2025 |
202.35 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
182.28 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
175.67 CHF | ||
|
H+H International A-S DK0015202451 |
10.72 | 10.28 | 10.72 | 10.72 | 0.44 | 4.28 |
08:21 12.02.2025 |
169.18 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
135.37 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
133.11 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
116.32 CHF | ||
|
Lollands Bank DK0060000107 |
560.00 | 605.00 | 0.00 | 0.00 | -45.00 | -7.44 |
17:47 21.03.2024 |
85.55 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 2.14 |
08:21 12.02.2025 |
83.64 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
14:03 25.10.2024 |
78.41 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
70.98 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -12.83 |
08:11 12.02.2025 |
48.72 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
430.00 | 416.00 | 0.00 | 0.00 | 14.00 | 3.37 |
16:54 18.11.2020 |
40.33 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -6.79 |
08:11 12.02.2025 |
39.46 CHF | ||
|
Gabriel DK0060124691 |
20.00 | 20.40 | 20.00 | 20.00 | -0.40 | -1.96 |
08:28 12.02.2025 |
36.41 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
36.36 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.39 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
25.37 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -1.93 |
08:11 12.02.2025 |
19.41 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.49 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
15.24 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.76 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.30 | 0.28 | 0.30 | 0.30 | 0.02 | 5.99 |
08:13 12.02.2025 |
1.27 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
