OMX Copenhagen PI 1255369 / DK0060488385
1’186.02
Pkt
-5.89
Pkt
-0.49
%
17:00:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
218.10 | 221.20 | 0.00 | 0.00 | -3.10 | -1.40 |
08:23 11.03.2026 |
47’057.05 CHF | ||
|
Danske Bank DK0010274414 |
43.78 | 43.66 | 0.00 | 0.00 | 0.12 | 0.27 |
18:21 11.03.2026 |
32’034.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
2188.00 | 2194.00 | 0.00 | 0.00 | -6.00 | -0.27 |
14:37 11.03.2026 |
28’941.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2140.00 | 2172.00 | 0.00 | 0.00 | -32.00 | -1.47 |
14:47 11.03.2026 |
28’321.51 CHF | ||
|
Carlsberg DK0010181676 |
126.00 | 127.50 | 0.00 | 0.00 | -1.50 | -1.18 |
21:49 11.03.2026 |
15’418.11 CHF | ||
|
Carlsberg DK0010181759 |
119.35 | 120.00 | 0.00 | 0.00 | -0.65 | -0.54 |
08:38 11.03.2026 |
14’377.47 CHF | ||
|
Genmab A-S DK0010272202 |
234.60 | 238.70 | 0.00 | 0.00 | -4.10 | -1.72 |
21:49 11.03.2026 |
13’318.25 CHF | ||
|
Coloplast A-S DK0060448595 |
59.00 | 61.44 | 0.00 | 0.00 | -2.44 | -3.97 |
18:52 11.03.2026 |
12’344.60 CHF | ||
|
Jyske Bank A-S DK0010307958 |
120.80 | 120.30 | 0.00 | 0.00 | 0.50 | 0.42 |
21:49 11.03.2026 |
6’434.49 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
838.00 | 826.00 | 0.00 | 0.00 | 12.00 | 1.45 |
21:49 11.03.2026 |
5’932.69 CHF | ||
|
FFLSmidth DK0010234467 |
70.75 | 70.10 | 0.00 | 0.00 | 0.65 | 0.93 |
08:09 11.03.2026 |
3’519.09 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.08 | 2.06 | 0.00 | 0.00 | 0.02 | 1.17 |
08:08 11.03.2026 |
2’783.05 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.29 | 24.27 | 0.00 | 0.00 | 0.02 | 0.08 |
21:49 11.03.2026 |
1’748.56 CHF | ||
|
GN Store Nord DK0010272632 |
11.79 | 11.94 | 0.00 | 0.00 | -0.15 | -1.26 |
21:49 11.03.2026 |
1’602.59 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
38.64 | 39.00 | 0.00 | 0.00 | -0.36 | -0.92 |
08:23 11.03.2026 |
1’008.44 CHF | ||
|
ChemoMetec A-S DK0060055861 |
55.45 | 55.15 | 0.00 | 0.00 | 0.30 | 0.54 |
08:08 11.03.2026 |
883.88 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
505.17 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
493.88 CHF | ||
|
Hoejgaard b DK0010255975 |
52.20 | 52.30 | 0.00 | 0.00 | -0.10 | -0.19 |
21:49 11.03.2026 |
376.95 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
324.49 CHF | ||
|
BankNordik P-F FO0000000088 |
36.10 | 37.20 | 0.00 | 0.00 | -1.10 | -2.96 |
10:30 11.03.2026 |
321.40 CHF | ||
|
Groenlandsbanken DK0010230630 |
134.00 | 133.00 | 0.00 | 0.00 | 1.00 | 0.75 |
21:49 11.03.2026 |
219.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
185.99 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
170.62 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.31 | 1.26 | 0.00 | 0.00 | 0.05 | 3.80 |
15:44 11.03.2026 |
167.85 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.15 | 9.43 | 0.00 | 0.00 | -0.28 | -2.97 |
08:09 11.03.2026 |
166.26 CHF | ||
|
H+H International A-S DK0015202451 |
10.98 | 10.88 | 0.00 | 0.00 | 0.10 | 0.92 |
08:23 11.03.2026 |
165.33 CHF | ||
|
Columbus A-S DK0010268366 |
1.26 | 1.25 | 0.00 | 0.00 | 0.01 | 0.80 |
08:08 11.03.2026 |
152.36 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
119.81 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
118.03 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.35 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 1.79 |
08:08 11.03.2026 |
76.95 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
73.06 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
14.46 | 14.72 | 0.00 | 0.00 | -0.26 | -1.77 |
20:00 11.03.2026 |
57.52 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
54.93 CHF | ||
|
Bioporto A-S DK0011048619 |
0.11 | 0.10 | 0.00 | 0.00 | 0.01 | 5.19 |
08:23 11.03.2026 |
53.75 CHF | ||
|
Gabriel DK0060124691 |
26.00 | 25.80 | 0.00 | 0.00 | 0.20 | 0.78 |
09:08 11.03.2026 |
44.28 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
40.98 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
38.02 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
31.33 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
26.62 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 11.03.2026 |
19.84 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.16 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
9.64 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
1.17 | 1.11 | 0.00 | 0.00 | 0.07 | 5.88 |
17:49 11.03.2026 |
3.55 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
