OMX Copenhagen PI 1255369 / DK0060488385
1’305.52
Pkt
-16.04
Pkt
-1.21
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
3000.00 | 3100.00 | 2977.00 | 3055.00 | -100.00 | -3.23 |
17:14 11.09.2026 |
40’770.15 CHF | ||
|
DSV A-S DK0060079531 |
173.40 | 173.90 | 173.40 | 177.45 | -0.50 | -0.29 |
16:40 11.09.2026 |
39’498.40 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2874.00 | 2966.00 | 2874.00 | 2958.00 | -92.00 | -3.10 |
10:23 11.09.2026 |
39’303.60 CHF | ||
|
Danske Bank DK0010274414 |
51.04 | 50.78 | 50.66 | 51.04 | 0.26 | 0.51 |
11:47 11.09.2026 |
38’087.74 CHF | ||
|
Carlsberg DK0010181676 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
17’576.66 CHF | ||
|
Genmab A-S DK0010272202 |
277.40 | 275.70 | 276.50 | 277.40 | 1.70 | 0.62 |
09:31 11.09.2026 |
16’142.30 CHF | ||
|
Carlsberg DK0010181759 |
115.90 | 115.60 | 115.90 | 115.90 | 0.30 | 0.26 |
08:04 11.09.2026 |
14’446.34 CHF | ||
|
Coloplast A-S DK0060448595 |
56.08 | 58.14 | 56.08 | 58.30 | -2.06 | -3.54 |
16:34 11.09.2026 |
12’330.57 CHF | ||
|
Jyske Bank A-S DK0010307958 |
145.50 | 144.80 | 145.50 | 145.50 | 0.70 | 0.48 |
08:00 11.09.2026 |
7’610.63 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
738.00 | 738.00 | 738.00 | 738.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
5’566.19 CHF | ||
|
FFLSmidth DK0010234467 |
76.00 | 76.85 | 76.00 | 76.00 | -0.85 | -1.11 |
08:04 11.09.2026 |
4’043.91 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.19 | 2.16 | 2.19 | 2.19 | 0.03 | 1.39 |
08:01 11.09.2026 |
2’924.77 CHF | ||
|
Bavarian Nordic DK0015998017 |
27.00 | 26.88 | 27.00 | 27.00 | 0.12 | 0.45 |
08:00 11.09.2026 |
1’949.83 CHF | ||
|
GN Store Nord DK0010272632 |
12.60 | 12.54 | 12.60 | 12.60 | 0.06 | 0.48 |
08:00 11.09.2026 |
1’775.96 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
51.75 | 51.10 | 51.75 | 51.75 | 0.65 | 1.27 |
08:23 11.09.2026 |
1’356.58 CHF | ||
|
ChemoMetec A-S DK0060055861 |
64.80 | 67.80 | 64.80 | 66.55 | -3.00 | -4.42 |
11:09 11.09.2026 |
1’135.08 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
606.45 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
434.71 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
353.85 CHF | ||
|
BankNordik P-F FO0000000088 |
36.15 | 35.55 | 36.15 | 36.15 | 0.60 | 1.69 |
08:04 11.09.2026 |
322.54 CHF | ||
|
Hoejgaard b DK0010255975 |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 0.00 |
08:00 11.09.2026 |
270.88 CHF | ||
|
Groenlandsbanken DK0010230630 |
145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
253.05 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
219.42 CHF | ||
|
H+H International A-S DK0015202451 |
13.22 | 13.26 | 13.22 | 13.22 | -0.04 | -0.30 |
08:23 11.09.2026 |
209.40 CHF | ||
|
CBRAIN A-S DK0060030286 |
9.90 | 10.08 | 9.90 | 9.90 | -0.18 | -1.79 |
11:59 11.09.2026 |
187.01 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.27 | 1.25 | 1.27 | 1.27 | 0.02 | 1.44 |
08:04 11.09.2026 |
177.54 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
162.77 CHF | ||
|
Columbus A-S DK0010268366 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.40 |
08:01 11.09.2026 |
156.10 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
145.18 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
119.00 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
106.89 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
101.83 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
94.99 CHF | ||
|
Bioporto A-S DK0011048619 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -1.38 |
08:23 11.09.2026 |
74.62 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 3.33 |
08:01 11.09.2026 |
69.08 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.58 | 16.58 | 16.58 | 16.70 | 0.00 | 0.00 |
20:00 11.09.2026 |
66.74 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 30.60 | 30.00 | 30.00 | -0.60 | -1.96 |
08:47 11.09.2026 |
53.79 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
48.31 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:01 11.09.2026 |
44.93 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
38.73 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
28.00 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
24.97 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -3.15 |
08:01 11.09.2026 |
20.47 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.99 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
12.88 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 0.97 |
08:04 11.09.2026 |
2.34 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
