OMX Copenhagen PI 1255369 / DK0060488385
1’241.16
Pkt
-7.48
Pkt
-0.60
%
17:03:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
180.00 | 179.85 | 180.00 | 183.00 | 0.15 | 0.08 |
09:35 08.09.2025 |
39’900.99 CHF | ||
|
Danske Bank DK0010274414 |
35.00 | 34.92 | 34.42 | 35.00 | 0.08 | 0.23 |
13:22 08.09.2025 |
25’809.43 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1804.00 | 1814.50 | 1804.00 | 1817.00 | -10.50 | -0.58 |
16:54 08.09.2025 |
25’695.87 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1814.00 | 1799.00 | 1797.00 | 1814.00 | 15.00 | 0.83 |
09:03 08.09.2025 |
25’524.57 CHF | ||
|
Coloplast A-S DK0060448595 |
83.22 | 83.76 | 83.20 | 84.38 | -0.54 | -0.64 |
19:59 08.09.2025 |
17’705.82 CHF | ||
|
Carlsberg DK0010181676 |
124.50 | 124.50 | 124.50 | 129.50 | 0.00 | 0.00 |
21:49 08.09.2025 |
15’981.50 CHF | ||
|
Genmab A-S DK0010272202 |
230.90 | 234.30 | 230.90 | 235.70 | -3.40 | -1.45 |
21:49 08.09.2025 |
13’464.40 CHF | ||
|
Carlsberg DK0010181759 |
105.80 | 105.45 | 105.80 | 105.80 | 0.35 | 0.33 |
08:06 08.09.2025 |
12’788.46 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
888.00 | 886.00 | 880.00 | 888.00 | 2.00 | 0.23 |
21:49 08.09.2025 |
6’532.64 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.25 | 91.95 | 92.05 | 92.25 | 0.30 | 0.33 |
21:49 08.09.2025 |
5’046.86 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.36 | 2.37 | 2.36 | 2.36 | -0.01 | -0.59 |
08:11 08.09.2025 |
3’282.59 CHF | ||
|
FFLSmidth DK0010234467 |
58.35 | 57.95 | 58.35 | 58.35 | 0.40 | 0.69 |
08:06 08.09.2025 |
3’098.74 CHF | ||
|
Bavarian Nordic DK0015998017 |
31.35 | 31.50 | 31.32 | 31.36 | -0.15 | -0.48 |
21:49 08.09.2025 |
2’310.13 CHF | ||
|
GN Store Nord DK0010272632 |
15.73 | 14.76 | 15.26 | 15.73 | 0.97 | 6.57 |
21:49 08.09.2025 |
2’073.79 CHF | ||
|
ChemoMetec A-S DK0060055861 |
72.05 | 70.25 | 72.05 | 72.05 | 1.80 | 2.56 |
08:11 08.09.2025 |
1’178.86 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.96 | 32.30 | 31.96 | 31.96 | -0.34 | -1.05 |
08:23 08.09.2025 |
878.27 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.35 | 24.75 | 25.35 | 25.35 | 0.60 | 2.42 |
08:06 08.09.2025 |
464.07 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
415.39 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
391.92 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
379.82 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.89 | 1.95 | 1.89 | 1.89 | -0.06 | -3.28 |
08:06 08.09.2025 |
255.13 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
250.64 CHF | ||
|
BankNordik P-F FO0000000088 |
25.80 | 25.90 | 25.80 | 25.80 | -0.10 | -0.39 |
08:06 08.09.2025 |
232.74 CHF | ||
|
H+H International A-S DK0015202451 |
13.18 | 12.94 | 13.18 | 13.18 | 0.24 | 1.85 |
08:23 08.09.2025 |
205.01 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
195.05 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
194.60 CHF | ||
|
Columbus A-S DK0010268366 |
1.32 | 1.30 | 1.32 | 1.32 | 0.02 | 1.54 |
08:11 08.09.2025 |
165.61 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
155.56 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
120.82 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
116.23 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
107.31 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
86.24 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -4.17 |
08:23 08.09.2025 |
76.49 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
16.66 | 16.74 | 16.66 | 16.66 | -0.08 | -0.48 |
08:20 08.09.2025 |
66.18 CHF | ||
|
Gabriel DK0060124691 |
30.00 | 32.00 | 30.00 | 31.00 | -2.00 | -6.25 |
17:21 08.09.2025 |
55.28 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:11 08.09.2025 |
44.62 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:11 08.09.2025 |
44.23 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.58 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
35.28 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.60 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.00 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
20.06 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.37 | 0.38 | 0.38 | 0.01 | 3.28 |
08:11 08.09.2025 |
18.25 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.16 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 2.73 |
08:06 08.09.2025 |
1.22 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
