OMX Copenhagen PI 1255369 / DK0060488385
1’252.54
Pkt
3.40
Pkt
0.27
%
17:02:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
195.25 | 190.50 | 195.25 | 195.25 | 4.75 | 2.49 |
08:16 28.11.2025 |
41’927.53 CHF | ||
|
Danske Bank DK0010274414 |
39.91 | 39.88 | 39.91 | 39.91 | 0.03 | 0.08 |
08:16 28.11.2025 |
29’235.03 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1699.00 | 1682.00 | 1699.00 | 1699.00 | 17.00 | 1.01 |
08:16 28.11.2025 |
23’152.77 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1691.00 | 1696.50 | 1691.00 | 1692.00 | -5.50 | -0.32 |
08:42 28.11.2025 |
23’041.81 CHF | ||
|
Coloplast A-S DK0060448595 |
78.48 | 78.60 | 78.08 | 78.62 | -0.12 | -0.15 |
12:26 28.11.2025 |
16’407.33 CHF | ||
|
Genmab A-S DK0010272202 |
277.60 | 272.50 | 272.60 | 277.60 | 5.10 | 1.87 |
21:35 28.11.2025 |
15’784.57 CHF | ||
|
Carlsberg DK0010181676 |
121.50 | 120.00 | 120.00 | 121.50 | 1.50 | 1.25 |
21:35 28.11.2025 |
14’664.31 CHF | ||
|
Carlsberg DK0010181759 |
107.65 | 105.85 | 107.65 | 107.65 | 1.80 | 1.70 |
08:07 28.11.2025 |
12’969.77 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
912.00 | 910.00 | 910.00 | 912.00 | 2.00 | 0.22 |
21:35 28.11.2025 |
6’742.65 CHF | ||
|
Jyske Bank A-S DK0010307958 |
106.20 | 105.60 | 105.70 | 106.20 | 0.60 | 0.57 |
21:35 28.11.2025 |
5’831.01 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.33 | 2.31 | 2.33 | 2.33 | 0.02 | 1.04 |
08:05 28.11.2025 |
3’195.57 CHF | ||
|
FFLSmidth DK0010234467 |
55.90 | 56.05 | 55.90 | 55.90 | -0.15 | -0.27 |
08:07 28.11.2025 |
2’923.87 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.47 | 24.48 | 24.47 | 24.49 | -0.01 | -0.04 |
21:35 28.11.2025 |
1’835.56 CHF | ||
|
GN Store Nord DK0010272632 |
13.67 | 13.60 | 13.61 | 13.67 | 0.08 | 0.55 |
21:35 28.11.2025 |
1’774.72 CHF | ||
|
ChemoMetec A-S DK0060055861 |
105.00 | 103.10 | 103.90 | 105.50 | 1.90 | 1.84 |
16:43 28.11.2025 |
1’684.20 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
33.24 | 33.62 | 33.24 | 33.24 | -0.38 | -1.13 |
08:16 28.11.2025 |
910.83 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
497.59 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
445.67 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 146.00 | 0.00 | 0.00 | 54.00 | 36.99 |
17:15 27.01.2022 |
413.77 CHF | ||
|
CBRAIN A-S DK0060030286 |
20.15 | 20.35 | 20.15 | 20.15 | -0.20 | -0.98 |
08:07 28.11.2025 |
378.65 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
284.23 CHF | ||
|
BankNordik P-F FO0000000088 |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 0.00 |
08:07 28.11.2025 |
282.15 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.93 | 1.82 | 1.89 | 1.93 | 0.11 | 5.82 |
09:39 28.11.2025 |
247.34 CHF | ||
|
H+H International A-S DK0015202451 |
12.48 | 13.32 | 12.48 | 12.48 | -0.84 | -6.31 |
08:16 28.11.2025 |
199.94 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
198.70 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 606.00 | 0.00 | 0.00 | 158.00 | 26.07 |
17:00 28.04.2025 |
195.56 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
155.43 CHF | ||
|
Columbus A-S DK0010268366 |
1.24 | 1.22 | 1.24 | 1.24 | 0.02 | 1.65 |
08:05 28.11.2025 |
152.72 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
118.48 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 50.50 | 0.00 | 0.00 | 35.90 | 71.09 |
13:53 17.04.2023 |
111.20 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.54 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
91.78 CHF | ||
|
Bioporto A-S DK0011048619 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 2.38 |
08:16 28.11.2025 |
65.04 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
15.72 | 15.94 | 15.72 | 15.90 | -0.22 | -1.38 |
17:15 28.11.2025 |
63.17 CHF | ||
|
Gabriel DK0060124691 |
35.20 | 33.40 | 35.00 | 35.20 | 1.80 | 5.39 |
13:25 28.11.2025 |
59.48 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.00 |
08:05 28.11.2025 |
58.13 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.60 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:05 28.11.2025 |
44.58 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.51 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.58 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
25.76 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -2.99 |
08:05 28.11.2025 |
19.26 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.83 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
11.39 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 4.73 |
08:07 28.11.2025 |
1.11 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
48.30 | 47.00 | 0.00 | 0.00 | 1.30 | 2.77 |
12:26 22.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
