OMX Copenhagen PI 1255369 / DK0060488385
1’406.64
Pkt
8.05
Pkt
0.58
%
17:02:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
204.30 | 205.60 | 204.30 | 204.30 | -1.30 | -0.63 |
08:13 25.07.2025 |
45’802.03 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1809.00 | 1810.00 | 1809.00 | 1809.00 | -1.00 | -0.06 |
08:05 25.07.2025 |
26’810.92 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1781.00 | 1801.00 | 1781.00 | 1781.00 | -20.00 | -1.11 |
08:13 25.07.2025 |
26’548.92 CHF | ||
|
Danske Bank DK0010274414 |
34.66 | 34.56 | 34.66 | 34.66 | 0.10 | 0.29 |
08:13 25.07.2025 |
25’929.25 CHF | ||
|
Coloplast A-S DK0060448595 |
83.10 | 83.40 | 83.10 | 83.34 | -0.30 | -0.36 |
17:00 25.07.2025 |
17’432.06 CHF | ||
|
Carlsberg DK0010181676 |
125.00 | 124.50 | 124.50 | 125.00 | 0.50 | 0.40 |
21:45 25.07.2025 |
15’439.03 CHF | ||
|
Carlsberg DK0010181759 |
120.10 | 122.20 | 120.10 | 120.10 | -2.10 | -1.72 |
08:05 25.07.2025 |
14’361.89 CHF | ||
|
Genmab A-S DK0010272202 |
198.50 | 200.10 | 198.45 | 201.90 | -1.60 | -0.80 |
21:45 25.07.2025 |
11’466.95 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
882.00 | 882.00 | 882.00 | 884.00 | 0.00 | 0.00 |
21:45 25.07.2025 |
6’537.72 CHF | ||
|
Jyske Bank A-S DK0010307958 |
86.35 | 86.60 | 86.25 | 86.55 | -0.25 | -0.29 |
21:45 25.07.2025 |
4’760.59 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.32 | 2.40 | 2.32 | 2.32 | -0.07 | -3.01 |
08:21 25.07.2025 |
3’235.01 CHF | ||
|
FFLSmidth DK0010234467 |
53.80 | 54.00 | 53.80 | 53.80 | -0.20 | -0.37 |
08:05 25.07.2025 |
2’876.14 CHF | ||
|
Bavarian Nordic DK0015998017 |
30.54 | 30.70 | 30.54 | 31.52 | -0.16 | -0.52 |
21:45 25.07.2025 |
2’267.90 CHF | ||
|
GN Store Nord DK0010272632 |
13.60 | 13.60 | 13.59 | 13.69 | -0.01 | -0.04 |
21:45 25.07.2025 |
1’873.24 CHF | ||
|
ChemoMetec A-S DK0060055861 |
68.50 | 69.50 | 68.50 | 68.50 | -1.00 | -1.44 |
08:21 25.07.2025 |
1’121.01 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
31.48 | 31.10 | 31.48 | 31.48 | 0.38 | 1.22 |
08:13 25.07.2025 |
834.43 CHF | ||
|
CBRAIN A-S DK0060030286 |
28.90 | 28.40 | 28.90 | 28.90 | 0.50 | 1.76 |
08:05 25.07.2025 |
528.54 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
418.80 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
415.71 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
364.05 CHF | ||
|
H+H International A-S DK0015202451 |
17.32 | 17.14 | 17.32 | 17.32 | 0.18 | 1.05 |
08:13 25.07.2025 |
268.93 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.76 | 1.76 | 1.76 | 1.76 | 0.01 | 0.46 |
08:05 25.07.2025 |
238.35 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
234.42 CHF | ||
|
BankNordik P-F FO0000000088 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:05 25.07.2025 |
227.53 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
214.34 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
181.24 CHF | ||
|
Columbus A-S DK0010268366 |
1.28 | 1.31 | 1.28 | 1.28 | -0.03 | -1.92 |
08:21 25.07.2025 |
160.73 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
154.63 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
122.41 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
116.32 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
106.72 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
83.18 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12 |
08:13 25.07.2025 |
78.82 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
18.98 | 18.82 | 18.98 | 18.98 | 0.16 | 0.85 |
08:20 25.07.2025 |
73.63 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -12.25 |
08:21 25.07.2025 |
50.51 CHF | ||
|
Gabriel DK0060124691 |
24.80 | 24.60 | 24.80 | 25.40 | 0.20 | 0.81 |
09:08 25.07.2025 |
44.92 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -7.37 |
08:21 25.07.2025 |
43.58 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
42.61 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
36.15 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
30.40 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
22.13 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
19.51 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.39 | 0.39 | -0.01 | -3.43 |
08:21 25.07.2025 |
18.49 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
14.81 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -0.28 |
08:05 25.07.2025 |
1.35 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
