1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
16.30
16.80
|
16.30
16.30
|
|
-0.50
-2.98
|
08:09:41
11.12.2023
|
11880 Solutions AG
DE0005118806
|
0.77
0.75
|
0.77
0.77
|
|
0.02
2.68
|
08:02:56
11.12.2023
|
3U HOLDING AG
DE0005167902
|
2.05
2.06
|
2.05
2.05
|
|
-0.01
-0.49
|
08:09:41
11.12.2023
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
9.85
10.00
|
9.85
9.85
|
|
-0.15
-1.50
|
08:09:41
11.12.2023
|
Aareal Bank AG
DE0005408116
|
31.99
31.99
|
0.00
0.00
|
|
-1.01
-3.06
|
23:19:58
04.02.2022
|
Accentro Real Estate AG
DE000A0KFKB3
|
1.02
1.13
|
1.02
1.02
|
|
-0.11
-9.73
|
08:09:41
11.12.2023
|
ad pepper media International N.V.
NL0000238145
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
08:09:41
11.12.2023
|
adidas
DE000A1EWWW0
|
193.20
193.04
|
193.20
193.12
|
|
0.16
0.08
|
10:03:14
11.12.2023
|
ADLER
LU1250154413
|
0.46
0.50
|
0.47
0.46
|
|
-0.04
-8.82
|
11:28:19
11.12.2023
|
Adler Modemärkte AG
DE000A1H8MU2
|
2.34
2.34
|
0.00
0.00
|
|
-0.06
-2.50
|
09:53:13
21.12.2020
|
Adtran Networks SE
DE0005103006
|
19.96
20.00
|
19.96
19.96
|
|
-0.04
-0.20
|
08:09:41
11.12.2023
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:02:55
11.12.2023
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-33.33
|
12:34:00
11.12.2023
|
Airbus SE (ex EADS)
NL0000235190
|
142.66
141.50
|
142.76
141.56
|
|
1.16
0.82
|
12:06:11
11.12.2023
|
AIXTRON SE
DE000A0WMPJ6
|
36.07
36.06
|
36.07
35.85
|
|
0.01
0.03
|
12:01:07
11.12.2023
|
All for One Group AG
DE0005110001
|
45.40
46.40
|
45.40
45.40
|
|
-1.00
-2.16
|
08:09:41
11.12.2023
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.70
11.70
|
11.70
11.70
|
|
0.00
0.00
|
08:05:54
11.12.2023
|
Allianz
DE0008404005
|
243.45
243.45
|
244.10
243.00
|
|
0.00
0.00
|
12:22:52
11.12.2023
|
alstria office REIT-AG
DE000A0LD2U1
|
3.34
3.40
|
3.34
3.34
|
|
-0.06
-1.76
|
08:09:41
11.12.2023
|
Amadeus FiRe AG
DE0005093108
|
120.60
119.80
|
120.60
120.60
|
|
0.80
0.67
|
08:20:01
11.12.2023
|
Aroundtown SA
LU1673108939
|
2.21
2.25
|
2.23
2.20
|
|
-0.04
-1.65
|
11:24:24
11.12.2023
|
artnet AG
DE000A1K0375
|
7.15
6.95
|
7.15
7.15
|
|
0.20
2.88
|
08:02:03
11.12.2023
|
ATOSS Software AG
DE0005104400
|
216.50
216.00
|
216.50
216.50
|
|
0.50
0.23
|
11:15:46
11.12.2023
|
Aumann AG
DE000A2DAM03
|
17.32
17.30
|
17.32
17.32
|
|
0.02
0.12
|
09:03:59
11.12.2023
|
Aurubis
DE0006766504
|
76.16
76.46
|
76.16
76.16
|
|
-0.30
-0.39
|
08:01:46
11.12.2023
|
Aves One AG
DE000A168114
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
08:16:06
11.12.2023
|
BASF
DE000BASF111
|
44.91
45.25
|
45.20
44.62
|
|
-0.34
-0.74
|
12:29:00
11.12.2023
|
Basler AG
DE0005102008
|
10.40
10.02
|
10.40
10.40
|
|
0.38
3.79
|
08:02:55
11.12.2023
|
Bastei Lübbe
DE000A1X3YY0
|
6.05
6.10
|
6.05
6.05
|
|
-0.05
-0.82
|
09:34:08
11.12.2023
|
BAUER AG
DE0005168108
|
4.77
4.81
|
4.77
4.77
|
|
-0.04
-0.83
|
09:06:29
11.12.2023
|
Bayer
DE000BAY0017
|
31.62
31.96
|
32.00
31.60
|
|
-0.35
-1.08
|
12:10:40
11.12.2023
|
BayWa AG (NA)
DE0005194005
|
40.80
40.40
|
40.80
40.80
|
|
0.40
0.99
|
08:20:01
11.12.2023
|
BayWa AG (vink. NA)
DE0005194062
|
30.90
30.75
|
31.05
30.90
|
|
0.15
0.49
|
09:09:57
11.12.2023
|
BB Biotech AG
CH0038389992
|
41.00
41.50
|
41.80
41.00
|
|
-0.50
-1.20
|
12:22:54
11.12.2023
|
Bechtle AG
DE0005158703
|
42.82
43.15
|
43.36
42.82
|
|
-0.33
-0.76
|
12:08:00
11.12.2023
|
Beiersdorf AG
DE0005200000
|
132.15
132.05
|
132.15
132.00
|
|
0.10
0.08
|
11:13:43
11.12.2023
|
Bertrandt AG
DE0005232805
|
49.20
48.80
|
49.20
49.20
|
|
0.40
0.82
|
08:09:41
11.12.2023
|
bet-at-home.com AG
DE000A0DNAY5
|
3.05
3.13
|
3.05
3.05
|
|
-0.08
-2.56
|
08:07:41
11.12.2023
|
Bilfinger SE
DE0005909006
|
34.84
34.62
|
34.84
34.84
|
|
0.22
0.64
|
08:02:03
11.12.2023
|
Biofrontera AG
DE0006046113
|
0.44
0.44
|
0.44
0.44
|
|
0.00
0.00
|
08:05:54
11.12.2023
|
Biotest AG
DE0005227201
|
41.80
42.40
|
41.80
41.80
|
|
-0.60
-1.42
|
08:20:01
11.12.2023
|
Biotest AG Vz.
DE0005227235
|
30.80
30.80
|
30.80
30.80
|
|
0.00
0.00
|
08:20:01
11.12.2023
|
BMW AG
DE0005190003
|
100.84
101.36
|
101.12
100.52
|
|
-0.52
-0.51
|
10:37:08
11.12.2023
|
BMW Vz.
DE0005190037
|
91.15
91.20
|
91.25
91.15
|
|
-0.05
-0.05
|
08:54:08
11.12.2023
|
BRAIN Biotech AG
DE0005203947
|
3.37
3.43
|
3.37
3.37
|
|
-0.06
-1.75
|
10:06:43
11.12.2023
|
Brenntag SE
DE000A1DAHH0
|
79.12
79.42
|
79.12
79.12
|
|
-0.30
-0.38
|
08:01:39
11.12.2023
|
BVB (Borussia Dortmund)
DE0005493092
|
3.59
3.61
|
3.65
3.58
|
|
-0.02
-0.55
|
12:11:19
11.12.2023
|
CANCOM SE
DE0005419105
|
27.22
27.24
|
27.22
27.22
|
|
-0.02
-0.07
|
08:00:43
11.12.2023
|
Carl Zeiss Meditec AG
DE0005313704
|
86.04
86.94
|
86.04
86.04
|
|
-0.90
-1.04
|
08:01:11
11.12.2023
|
Ceconomy St.
DE0007257503
|
2.30
2.32
|
2.30
2.27
|
|
-0.02
-0.69
|
10:27:18
11.12.2023
|