1&1 AG
DE0005545503
|
23.30
22.65
|
23.30
23.30
|
|
0.65
2.87
|
08:33:12
25.05.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.55
0.48
|
0.55
0.55
|
|
0.06
13.07
|
08:04:54
25.05.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.09
1.10
|
1.09
1.09
|
|
-0.01
-0.46
|
08:33:12
25.05.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.40
7.20
|
7.40
7.40
|
|
0.20
2.78
|
08:33:12
25.05.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.58
2.54
|
2.58
2.58
|
|
0.04
1.57
|
08:33:12
25.05.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
158.15
154.90
|
158.20
155.50
|
|
3.25
2.10
|
16:16:38
25.05.2026
|
Handeln
|
ADLER
LU1250154413
|
0.18
0.16
|
0.18
0.18
|
|
0.02
11.88
|
08:06:12
25.05.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:33:12
25.05.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:14
25.05.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
174.76
168.26
|
174.76
170.96
|
|
6.50
3.86
|
16:26:27
25.05.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
53.90
53.70
|
54.80
53.74
|
|
0.20
0.37
|
14:01:02
25.05.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
33.70
32.50
|
33.70
33.70
|
|
1.20
3.69
|
08:33:12
25.05.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.00
11.50
|
11.00
11.00
|
|
-0.50
-4.35
|
08:03:44
25.05.2026
|
Handeln
|
Allianz
DE0008404005
|
390.90
385.10
|
390.90
386.60
|
|
5.80
1.51
|
16:26:51
25.05.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
26.00
25.85
|
26.05
26.00
|
|
0.15
0.58
|
09:15:02
25.05.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.60
2.54
|
2.60
2.56
|
|
0.06
2.36
|
13:40:07
25.05.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
79.90
78.80
|
79.90
79.90
|
|
1.10
1.40
|
08:33:12
25.05.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.25
13.70
|
13.25
13.25
|
|
-0.45
-3.28
|
08:46:41
25.05.2026
|
Handeln
|
Aurubis
DE0006766504
|
200.60
198.00
|
200.60
200.60
|
|
2.60
1.31
|
08:02:11
25.05.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
51.05
51.62
|
51.68
50.89
|
|
-0.57
-1.10
|
15:14:52
25.05.2026
|
Handeln
|
Basler AG
DE0005102008
|
28.50
27.45
|
28.50
27.45
|
|
1.05
3.83
|
15:00:30
25.05.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.86
6.78
|
6.86
6.86
|
|
0.08
1.18
|
08:46:41
25.05.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
38.56
38.42
|
38.92
38.54
|
|
0.14
0.36
|
14:52:14
25.05.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
12.30
12.35
|
12.35
12.30
|
|
-0.05
-0.40
|
09:15:02
25.05.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.67
2.66
|
2.67
2.64
|
|
0.01
0.38
|
09:15:02
25.05.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
47.80
48.35
|
47.80
47.80
|
|
-0.55
-1.14
|
08:33:12
25.05.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
30.88
30.40
|
30.88
30.70
|
|
0.48
1.58
|
13:58:42
25.05.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
73.36
72.30
|
73.60
73.28
|
|
1.06
1.47
|
10:47:24
25.05.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
10.15
10.60
|
10.15
10.15
|
|
-0.45
-4.25
|
08:33:12
25.05.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.97
2.99
|
2.97
2.97
|
|
-0.02
-0.67
|
08:33:12
25.05.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.55
88.20
|
90.85
89.10
|
|
2.35
2.66
|
16:07:08
25.05.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
42.40
42.20
|
0.00
0.00
|
|
0.20
0.47
|
16:39:08
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
75.56
74.44
|
75.80
75.40
|
|
1.12
1.50
|
15:45:06
25.05.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
75.45
74.35
|
75.60
75.45
|
|
1.10
1.48
|
15:49:51
25.05.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.90
3.08
|
2.90
2.90
|
|
-0.18
-5.84
|
08:46:41
25.05.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.16
1.20
|
1.16
1.16
|
|
-0.04
-2.93
|
08:33:12
25.05.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
57.68
57.60
|
57.68
57.68
|
|
0.08
0.14
|
08:01:38
25.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.12
3.15
|
3.15
3.12
|
|
-0.04
-1.11
|
10:57:59
25.05.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.00
26.15
|
27.00
27.00
|
|
0.85
3.25
|
08:33:12
25.05.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.36
26.40
|
26.46
26.30
|
|
-0.04
-0.15
|
15:29:04
25.05.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.91
3.99
|
3.91
3.91
|
|
-0.09
-2.13
|
08:33:12
25.05.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
