1&1 AG
DE0005545503
|
19.92
19.86
|
19.92
19.92
|
|
0.06
0.30
|
08:05:21
26.09.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.60
0.58
|
0.60
0.60
|
|
0.02
3.48
|
08:00:47
26.09.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.48
1.49
|
1.48
1.48
|
|
-0.01
-0.67
|
08:05:21
26.09.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.50
7.55
|
7.50
7.50
|
|
-0.05
-0.66
|
08:05:21
26.09.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.13
0.13
|
0.13
0.13
|
|
0.00
0.77
|
14:10:35
26.09.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.18
3.18
|
3.18
3.18
|
|
0.00
0.00
|
08:05:21
26.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
180.80
181.85
|
180.95
180.40
|
|
-1.05
-0.58
|
19:59:25
26.09.2025
|
Handeln
|
ADLER
LU1250154413
|
0.20
0.20
|
0.20
0.20
|
|
0.00
0.00
|
09:03:57
26.09.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.40
21.50
|
21.40
21.40
|
|
-0.10
-0.47
|
08:05:21
26.09.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:00:47
26.09.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
195.76
195.00
|
195.76
193.28
|
|
0.76
0.39
|
18:47:11
26.09.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
15.03
15.50
|
15.60
15.00
|
|
-0.48
-3.06
|
21:55:36
26.09.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
44.10
43.70
|
44.10
44.10
|
|
0.40
0.92
|
08:05:21
26.09.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.60
10.10
|
10.60
10.10
|
|
0.50
4.95
|
14:23:11
26.09.2025
|
Handeln
|
Allianz
DE0008404005
|
358.30
349.40
|
358.80
350.30
|
|
8.90
2.55
|
19:48:52
26.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
51.20
51.90
|
51.20
51.20
|
|
-0.70
-1.35
|
08:20:01
26.09.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.19
3.15
|
3.19
3.13
|
|
0.03
1.08
|
15:34:04
26.09.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
105.40
104.60
|
106.60
105.20
|
|
0.80
0.76
|
14:15:28
26.09.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.42
12.10
|
12.42
12.42
|
|
0.32
2.64
|
09:03:57
26.09.2025
|
Handeln
|
Aurubis
DE0006766504
|
102.70
101.00
|
102.70
101.20
|
|
1.70
1.68
|
17:46:56
26.09.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.48
42.05
|
42.48
41.88
|
|
0.43
1.02
|
19:53:06
26.09.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.58
18.46
|
18.58
18.28
|
|
0.12
0.65
|
14:41:05
26.09.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
9.26
9.20
|
9.26
9.26
|
|
0.06
0.65
|
09:03:57
26.09.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.20
27.37
|
27.30
26.70
|
|
-0.17
-0.60
|
21:28:25
26.09.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
17.80
16.10
|
17.80
15.50
|
|
1.70
10.56
|
11:58:28
26.09.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
8.36
8.20
|
8.36
8.03
|
|
0.16
1.95
|
09:08:21
26.09.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
37.75
39.00
|
38.30
37.65
|
|
-1.25
-3.21
|
14:03:37
26.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.28
39.86
|
39.54
39.28
|
|
-0.58
-1.46
|
13:30:08
26.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
87.62
87.86
|
88.08
87.48
|
|
-0.24
-0.27
|
14:50:18
26.09.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
17.66
18.14
|
17.66
17.66
|
|
-0.48
-2.65
|
08:05:21
26.09.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.61
2.63
|
2.61
2.61
|
|
-0.02
-0.76
|
08:05:21
26.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
93.60
92.70
|
93.70
92.25
|
|
0.90
0.97
|
15:14:57
26.09.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
43.00
40.40
|
0.00
0.00
|
|
2.60
6.44
|
21:45:02
06.06.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
85.50
84.68
|
85.96
85.18
|
|
0.82
0.97
|
19:49:03
26.09.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
78.20
77.60
|
78.75
77.80
|
|
0.60
0.77
|
16:13:59
26.09.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.10
2.12
|
2.10
2.10
|
|
-0.02
-0.94
|
09:03:57
26.09.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.98
1.97
|
1.98
1.98
|
|
0.01
0.41
|
08:05:21
26.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.65
50.08
|
49.65
49.65
|
|
-0.43
-0.86
|
08:00:46
26.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.55
3.59
|
3.58
3.55
|
|
-0.04
-0.98
|
16:49:11
26.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
25.35
24.25
|
25.35
24.50
|
|
1.10
4.54
|
10:13:51
26.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.44
43.04
|
42.98
42.44
|
|
-0.60
-1.39
|
19:51:11
26.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.37
4.36
|
4.37
4.37
|
|
0.01
0.23
|
08:05:21
26.09.2025
|
Handeln
|
