1&1 AG
DE0005545503
|
15.88
15.30
|
15.88
15.88
|
|
0.58
3.79
|
08:07:41
23.04.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.66
|
0.65
0.65
|
|
-0.01
-1.53
|
08:02:23
23.04.2025
|
3U HOLDING AG
DE0005167902
|
1.47
1.48
|
1.47
1.47
|
|
-0.01
-0.68
|
13:57:40
23.04.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.45
5.25
|
5.45
5.45
|
|
0.20
3.81
|
08:07:41
23.04.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.14
0.09
|
0.14
0.14
|
|
0.05
59.09
|
08:07:41
23.04.2025
|
ad pepper media International N.V.
NL0000238145
|
2.38
2.34
|
2.38
2.38
|
|
0.04
1.71
|
08:07:41
23.04.2025
|
adidas
DE000A1EWWW0
|
217.00
204.40
|
217.00
208.10
|
|
12.60
6.16
|
18:51:49
23.04.2025
|
ADLER
LU1250154413
|
0.23
0.23
|
0.23
0.21
|
|
0.00
1.30
|
15:21:17
23.04.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.00
20.10
|
20.00
20.00
|
|
-0.10
-0.50
|
08:07:41
23.04.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:02:23
23.04.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
139.44
134.26
|
140.06
135.50
|
|
5.18
3.86
|
17:30:20
23.04.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.73
10.35
|
10.73
10.25
|
|
0.38
3.62
|
18:45:23
23.04.2025
|
All for One Group AG
DE0005110001
|
50.20
50.00
|
50.20
50.20
|
|
0.20
0.40
|
08:07:41
23.04.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.60
10.90
|
10.30
9.60
|
|
-1.30
-11.93
|
15:48:18
23.04.2025
|
Allianz
DE0008404005
|
355.80
357.10
|
360.50
353.00
|
|
-1.30
-0.36
|
17:04:04
23.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.42
5.42
|
5.42
5.42
|
|
0.00
0.00
|
08:07:41
23.04.2025
|
Amadeus Fire AG
DE0005093108
|
72.50
71.60
|
72.50
72.50
|
|
0.90
1.26
|
08:20:01
23.04.2025
|
Aroundtown SA
LU1673108939
|
2.66
2.70
|
2.69
2.66
|
|
-0.04
-1.48
|
11:35:38
23.04.2025
|
artnet AG
DE000A1K0375
|
9.60
9.10
|
9.60
9.10
|
|
0.50
5.49
|
10:15:45
23.04.2025
|
ATOSS Software AG
DE0005104400
|
136.80
130.80
|
137.00
134.00
|
|
6.00
4.59
|
16:48:16
23.04.2025
|
Aumann AG
DE000A2DAM03
|
13.18
13.12
|
13.18
13.18
|
|
0.06
0.46
|
09:10:40
23.04.2025
|
Aurubis
DE0006766504
|
75.25
76.05
|
75.25
75.25
|
|
-0.80
-1.05
|
08:02:23
23.04.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
44.30
43.49
|
44.40
43.64
|
|
0.81
1.86
|
16:59:43
23.04.2025
|
Basler AG
DE0005102008
|
7.66
7.52
|
7.66
7.66
|
|
0.14
1.86
|
08:02:23
23.04.2025
|
Bastei Lübbe
DE000A1X3YY0
|
10.85
11.10
|
10.85
10.85
|
|
-0.25
-2.25
|
09:10:40
23.04.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
21.94
21.54
|
22.19
21.74
|
|
0.40
1.86
|
18:26:02
23.04.2025
|
BayWa AG (NA)
DE0005194005
|
16.95
17.10
|
16.95
16.95
|
|
-0.15
-0.88
|
08:20:01
23.04.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.12
8.21
|
8.12
8.00
|
|
-0.09
-1.10
|
08:35:30
23.04.2025
|
BB Biotech AG
CH0038389992
|
30.05
29.10
|
30.15
29.15
|
|
0.95
3.26
|
16:19:19
23.04.2025
|
Bechtle AG
DE0005158703
|
36.10
35.48
|
36.10
35.82
|
|
0.62
1.75
|
15:14:34
23.04.2025
|
Beiersdorf AG
DE0005200000
|
121.00
117.80
|
121.00
119.90
|
|
3.20
2.72
|
10:36:11
23.04.2025
|
Bertrandt AG
DE0005232805
|
22.35
22.90
|
22.35
22.35
|
|
-0.55
-2.40
|
08:07:41
23.04.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.47
2.33
|
2.47
2.47
|
|
0.14
6.01
|
08:07:41
23.04.2025
|
Bilfinger SE
DE0005909006
|
71.20
69.45
|
71.45
70.10
|
|
1.75
2.52
|
19:02:46
23.04.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:20:02
23.04.2025
|
Biotest AG Vz.
DE0005227235
|
29.80
29.80
|
29.80
29.80
|
|
0.00
0.00
|
08:20:01
23.04.2025
|
BMW AG
DE0005190003
|
73.50
72.10
|
74.86
73.34
|
|
1.40
1.94
|
18:22:15
23.04.2025
|
BMW Vz.
DE0005190037
|
69.25
66.60
|
69.25
68.65
|
|
2.65
3.98
|
14:37:27
23.04.2025
|
BRAIN Biotech AG
DE0005203947
|
2.41
2.30
|
2.41
2.31
|
|
0.11
4.78
|
10:46:01
23.04.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.95
|
1.95
1.95
|
|
0.00
0.00
|
08:07:41
23.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.16
55.24
|
56.16
55.92
|
|
0.92
1.67
|
08:34:05
23.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.15
3.18
|
3.15
3.09
|
|
-0.03
-0.79
|
10:17:32
23.04.2025
|
CANCOM SE
DE0005419105
|
26.05
26.05
|
26.05
26.05
|
|
0.00
0.00
|
08:07:41
23.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.00
59.75
|
60.60
59.00
|
|
-0.75
-1.26
|
17:26:40
23.04.2025
|
Ceconomy St.
DE0007257503
|
3.28
3.24
|
3.30
3.22
|
|
0.04
1.23
|
15:40:07
23.04.2025
|