1&1 AG
DE0005545503
|
24.95
25.05
|
24.95
24.95
|
|
-0.10
-0.40
|
08:04:17
06.03.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.56
|
0.58
0.58
|
|
0.02
3.60
|
08:05:51
06.03.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.19
1.09
|
1.19
1.12
|
|
0.10
8.72
|
09:51:01
06.03.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.95
7.10
|
6.95
6.95
|
|
-0.15
-2.11
|
08:07:26
06.03.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.60
2.78
|
2.60
2.60
|
|
-0.18
-6.47
|
08:07:26
06.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
147.10
145.15
|
147.50
146.70
|
|
1.95
1.34
|
10:13:21
06.03.2026
|
Handeln
|
ADLER
LU1250154413
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
08:02:05
06.03.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.30
22.30
|
22.30
22.30
|
|
0.00
0.00
|
08:07:26
06.03.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
3.13
|
08:05:50
06.03.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
178.18
174.98
|
178.18
177.42
|
|
3.20
1.83
|
09:54:50
06.03.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
30.32
29.42
|
30.32
29.44
|
|
0.90
3.06
|
10:12:48
06.03.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
36.10
36.20
|
36.10
36.10
|
|
-0.10
-0.28
|
08:07:26
06.03.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.70
10.00
|
9.70
9.70
|
|
-0.30
-3.00
|
08:01:50
06.03.2026
|
Handeln
|
Allianz
DE0008404005
|
349.50
352.60
|
356.00
349.50
|
|
-3.10
-0.88
|
10:30:36
06.03.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
27.55
27.55
|
27.55
27.55
|
|
0.00
0.00
|
09:15:02
06.03.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.67
2.59
|
2.67
2.60
|
|
0.08
3.17
|
09:15:02
06.03.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
89.20
87.30
|
89.20
89.20
|
|
1.90
2.18
|
08:07:26
06.03.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
13.42
13.54
|
13.42
13.42
|
|
-0.12
-0.89
|
08:02:05
06.03.2026
|
Handeln
|
Aurubis
DE0006766504
|
167.40
167.80
|
167.40
167.40
|
|
-0.40
-0.24
|
08:01:50
06.03.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
45.83
46.30
|
46.75
45.83
|
|
-0.47
-1.02
|
10:25:47
06.03.2026
|
Handeln
|
Basler AG
DE0005102008
|
14.70
14.80
|
14.70
14.70
|
|
-0.10
-0.68
|
08:05:51
06.03.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.56
6.78
|
6.56
6.56
|
|
-0.22
-3.24
|
08:02:05
06.03.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
37.27
37.70
|
38.04
37.27
|
|
-0.44
-1.15
|
10:28:51
06.03.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.55
16.55
|
16.55
16.55
|
|
0.00
0.00
|
09:15:02
06.03.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
3.00
2.93
|
3.00
3.00
|
|
0.08
2.56
|
08:00:29
06.03.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
49.65
50.90
|
49.65
49.65
|
|
-1.25
-2.46
|
08:07:26
06.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.22
33.14
|
33.22
33.22
|
|
0.08
0.24
|
08:07:26
06.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
84.80
81.90
|
84.80
82.50
|
|
2.90
3.54
|
10:28:34
06.03.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.02
17.84
|
18.02
18.02
|
|
0.18
1.01
|
08:07:26
06.03.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.53
2.78
|
2.53
2.53
|
|
-0.25
-8.99
|
08:07:26
06.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
107.80
107.40
|
107.80
107.80
|
|
0.40
0.37
|
08:01:50
06.03.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
37.00
37.00
|
37.00
37.00
|
|
0.00
0.00
|
08:16:01
06.03.2026
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
22:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.26
81.64
|
82.00
81.20
|
|
-0.38
-0.47
|
10:16:59
06.03.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
81.25
81.85
|
81.45
81.25
|
|
-0.60
-0.73
|
10:04:27
06.03.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.42
2.39
|
2.42
2.31
|
|
0.03
1.26
|
08:51:23
06.03.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.74
1.75
|
1.74
1.74
|
|
-0.01
-0.57
|
08:07:26
06.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
46.35
47.10
|
46.35
46.35
|
|
-0.75
-1.59
|
08:05:50
06.03.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.11
3.15
|
3.11
3.11
|
|
-0.04
-1.11
|
08:01:49
06.03.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.65
23.30
|
23.65
23.65
|
|
0.35
1.50
|
08:07:26
06.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.54
25.42
|
25.54
25.54
|
|
0.12
0.47
|
08:01:51
06.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.36
4.30
|
4.36
4.36
|
|
0.07
1.51
|
08:07:26
06.03.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
