1&1 AG
DE0005545503
|
24.10
24.30
|
24.20
24.10
|
|
-0.20
-0.82
|
15:30:25
23.12.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.58
0.57
|
0.58
0.56
|
|
0.01
1.75
|
10:14:01
23.12.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.07
1.10
|
1.10
1.06
|
|
-0.03
-2.28
|
16:00:10
23.12.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.10
|
7.25
7.25
|
|
0.15
2.11
|
08:06:34
23.12.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.48
2.58
|
2.48
2.48
|
|
-0.10
-3.88
|
08:06:07
23.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
164.50
166.95
|
166.40
163.90
|
|
-2.45
-1.47
|
17:47:37
23.12.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
2.11
|
15:00:05
23.12.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.80
21.70
|
21.80
21.80
|
|
0.10
0.46
|
08:06:34
23.12.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
09:37:28
23.12.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
196.16
195.52
|
196.96
195.54
|
|
0.64
0.33
|
21:08:49
23.12.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
16.95
16.79
|
17.03
16.94
|
|
0.16
0.92
|
18:20:54
23.12.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.00
40.20
|
40.00
39.80
|
|
-0.20
-0.50
|
17:04:25
23.12.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.20
10.20
|
10.20
9.45
|
|
0.00
0.00
|
10:30:35
23.12.2025
|
Handeln
|
Allianz
DE0008404005
|
391.40
389.80
|
392.00
389.60
|
|
1.60
0.41
|
20:14:11
23.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
41.45
41.75
|
41.55
41.15
|
|
-0.30
-0.72
|
17:20:02
23.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.61
2.65
|
2.65
2.61
|
|
-0.03
-1.21
|
17:20:02
23.12.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
21:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
112.80
112.80
|
113.40
112.80
|
|
0.00
0.00
|
15:21:49
23.12.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.08
12.02
|
12.16
11.98
|
|
0.06
0.50
|
12:45:48
23.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
120.90
121.40
|
121.70
120.10
|
|
-0.50
-0.41
|
18:34:32
23.12.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.65
43.75
|
43.97
43.55
|
|
-0.10
-0.23
|
20:28:18
23.12.2025
|
Handeln
|
Basler AG
DE0005102008
|
14.24
13.72
|
14.32
13.76
|
|
0.52
3.79
|
17:03:32
23.12.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.44
8.44
|
8.44
8.44
|
|
0.00
0.00
|
09:06:07
23.12.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
35.87
35.54
|
35.99
35.39
|
|
0.33
0.93
|
20:56:30
23.12.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
18.25
18.25
|
18.25
18.25
|
|
0.00
0.00
|
17:20:02
23.12.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.40
2.37
|
2.45
2.37
|
|
0.04
1.48
|
17:20:02
23.12.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
49.20
49.25
|
49.50
48.90
|
|
-0.05
-0.10
|
18:32:34
23.12.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
43.42
43.12
|
43.42
43.42
|
|
0.30
0.70
|
08:09:43
23.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
93.04
92.98
|
93.04
92.70
|
|
0.06
0.06
|
15:43:02
23.12.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
18.36
18.02
|
18.36
18.04
|
|
0.34
1.89
|
11:49:26
23.12.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.18
2.24
|
2.18
2.18
|
|
-0.06
-2.68
|
08:06:34
23.12.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
107.60
107.90
|
108.80
107.60
|
|
-0.30
-0.28
|
14:16:19
23.12.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:16:00
23.12.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
92.86
92.62
|
93.26
92.20
|
|
0.24
0.26
|
15:21:41
23.12.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
90.85
91.85
|
91.75
90.85
|
|
-1.00
-1.09
|
12:32:45
23.12.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.52
2.56
|
2.52
2.52
|
|
-0.04
-1.56
|
16:48:44
23.12.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.70
1.69
|
1.72
1.69
|
|
0.01
0.71
|
17:19:53
23.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.23
49.66
|
49.33
49.23
|
|
-0.43
-0.87
|
10:27:07
23.12.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.25
3.29
|
3.26
3.24
|
|
-0.04
-1.22
|
15:45:13
23.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
26.45
26.85
|
26.45
26.45
|
|
-0.40
-1.49
|
08:06:34
23.12.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
40.52
40.36
|
40.64
40.06
|
|
0.16
0.40
|
13:58:56
23.12.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.44
4.49
|
4.44
4.44
|
|
-0.05
-1.11
|
08:06:34
23.12.2025
|
Handeln
|
