1&1 AG
DE0005545503
|
21.60
21.90
|
21.60
21.60
|
|
-0.30
-1.37
|
08:07:15
22.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.56
0.54
|
0.56
0.56
|
|
0.02
2.78
|
08:01:18
22.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.44
1.42
|
1.44
1.44
|
|
0.02
1.41
|
08:43:22
22.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.05
8.05
|
8.05
8.05
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.38
3.28
|
3.38
3.26
|
|
0.10
3.05
|
10:35:08
22.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
191.25
199.50
|
198.50
189.05
|
|
-8.25
-4.14
|
11:20:49
22.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.19
|
0.19
0.19
|
|
0.00
-1.56
|
09:07:19
22.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.50
|
21.50
21.50
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:03:26
22.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
209.20
208.20
|
209.20
207.00
|
|
1.00
0.48
|
11:07:45
22.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.24
13.59
|
13.54
13.20
|
|
-0.35
-2.58
|
09:37:02
22.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
41.60
42.60
|
41.60
41.60
|
|
-1.00
-2.35
|
08:07:15
22.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.40
10.70
|
10.40
10.40
|
|
-0.30
-2.80
|
08:03:26
22.10.2025
|
Handeln
|
Allianz
DE0008404005
|
350.30
352.20
|
353.90
350.20
|
|
-1.90
-0.54
|
11:17:19
22.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
55.30
56.00
|
55.30
55.10
|
|
-0.70
-1.25
|
09:15:01
22.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.26
3.22
|
3.26
3.18
|
|
0.04
1.24
|
09:39:30
22.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
107.20
109.20
|
107.60
107.20
|
|
-2.00
-1.83
|
08:47:10
22.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.32
12.56
|
12.32
12.28
|
|
-0.24
-1.91
|
10:57:52
22.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
105.50
105.90
|
105.50
105.50
|
|
-0.40
-0.38
|
08:01:18
22.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
42.87
43.19
|
43.27
42.87
|
|
-0.32
-0.74
|
11:20:44
22.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
19.26
18.74
|
19.26
19.26
|
|
0.52
2.77
|
08:01:18
22.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.62
8.64
|
8.62
8.62
|
|
-0.02
-0.23
|
09:07:19
22.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.19
27.29
|
27.27
27.19
|
|
-0.10
-0.37
|
10:41:17
22.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.05
16.50
|
16.05
16.00
|
|
-0.45
-2.73
|
09:15:01
22.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.70
7.62
|
7.70
7.61
|
|
0.08
1.05
|
09:15:01
22.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
41.70
41.85
|
41.70
41.70
|
|
-0.15
-0.36
|
08:07:15
22.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.06
36.04
|
36.50
36.06
|
|
0.02
0.06
|
09:43:22
22.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
94.72
96.26
|
94.72
94.72
|
|
-1.54
-1.60
|
08:07:15
22.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.62
20.00
|
19.62
19.62
|
|
-0.38
-1.90
|
08:07:15
22.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.43
2.43
|
2.43
2.43
|
|
0.00
0.00
|
08:07:15
22.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
95.80
96.55
|
95.80
95.80
|
|
-0.75
-0.78
|
08:01:17
22.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:16:00
22.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.54
81.60
|
81.20
80.54
|
|
-1.06
-1.30
|
10:04:41
22.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.35
75.05
|
74.80
74.35
|
|
-0.70
-0.93
|
10:54:59
22.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.20
2.27
|
2.20
2.20
|
|
-0.07
-3.08
|
09:07:19
22.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.97
1.97
|
1.97
1.97
|
|
0.00
0.10
|
08:07:15
22.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.46
50.04
|
50.46
50.46
|
|
0.42
0.84
|
08:01:17
22.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.48
3.46
|
3.48
3.48
|
|
0.02
0.43
|
08:03:26
22.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.50
24.70
|
24.50
24.50
|
|
-0.20
-0.81
|
08:07:15
22.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
47.62
47.76
|
47.62
47.62
|
|
-0.14
-0.29
|
08:01:17
22.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.38
|
4.39
4.38
|
|
0.01
0.23
|
08:34:39
22.10.2025
|
Handeln
|