Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

6'628.64 Pkt
-9.96 Pkt
-0.15 %
12:23:00

Prime All Share Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 8.33 % 5.45 % 6.55 %
Hoch 6'648.14 6'648.14 6'648.14
Tief 6'086.22 5'818.83 5'818.83
Volatilität 9.89 12.57 13.72

Prime All Share - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1&1 AG (ex 1&1 Drillisch)
DE0005545503
16.30
16.80
16.30
16.30
-0.50
-2.98
08:09:41
11.12.2023
11880 Solutions AG
DE0005118806
0.77
0.75
0.77
0.77
0.02
2.68
08:02:56
11.12.2023
3U HOLDING AG
DE0005167902
2.05
2.06
2.05
2.05
-0.01
-0.49
08:09:41
11.12.2023
A.S. Création Tapeten AG
DE000A1TNNN5
9.85
10.00
9.85
9.85
-0.15
-1.50
08:09:41
11.12.2023
Aareal Bank AG
DE0005408116
31.99
31.99
0.00
0.00
-1.01
-3.06
23:19:58
04.02.2022
Accentro Real Estate AG
DE000A0KFKB3
1.02
1.13
1.02
1.02
-0.11
-9.73
08:09:41
11.12.2023
ad pepper media International N.V.
NL0000238145
2.20
2.24
2.20
2.20
-0.04
-1.79
08:09:41
11.12.2023
adidas
DE000A1EWWW0
193.20
193.04
193.20
193.12
0.16
0.08
10:03:14
11.12.2023
ADLER
LU1250154413
0.46
0.50
0.47
0.46
-0.04
-8.82
11:28:19
11.12.2023
Adler Modemärkte AG
DE000A1H8MU2
2.34
2.34
0.00
0.00
-0.06
-2.50
09:53:13
21.12.2020
Adtran Networks SE
DE0005103006
19.96
20.00
19.96
19.96
-0.04
-0.20
08:09:41
11.12.2023
Ahlers AG
DE0005009740
0.00
0.00
0.00
0.00
0.00
0.00
08:02:55
11.12.2023
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
-33.33
12:34:00
11.12.2023
Airbus SE (ex EADS)
NL0000235190
142.66
141.50
142.76
141.56
1.16
0.82
12:06:11
11.12.2023
AIXTRON SE
DE000A0WMPJ6
36.07
36.06
36.07
35.85
0.01
0.03
12:01:07
11.12.2023
All for One Group AG
DE0005110001
45.40
46.40
45.40
45.40
-1.00
-2.16
08:09:41
11.12.2023
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
11.70
11.70
11.70
11.70
0.00
0.00
08:05:54
11.12.2023
Allianz
DE0008404005
243.45
243.45
244.10
243.00
0.00
0.00
12:22:52
11.12.2023
alstria office REIT-AG
DE000A0LD2U1
3.34
3.40
3.34
3.34
-0.06
-1.76
08:09:41
11.12.2023
Amadeus FiRe AG
DE0005093108
120.60
119.80
120.60
120.60
0.80
0.67
08:20:01
11.12.2023
Aroundtown SA
LU1673108939
2.21
2.25
2.23
2.20
-0.04
-1.65
11:24:24
11.12.2023
artnet AG
DE000A1K0375
7.15
6.95
7.15
7.15
0.20
2.88
08:02:03
11.12.2023
ATOSS Software AG
DE0005104400
216.50
216.00
216.50
216.50
0.50
0.23
11:15:46
11.12.2023
Aumann AG
DE000A2DAM03
17.32
17.30
17.32
17.32
0.02
0.12
09:03:59
11.12.2023
Aurubis
DE0006766504
76.16
76.46
76.16
76.16
-0.30
-0.39
08:01:46
11.12.2023
Aves One AG
DE000A168114
14.20
14.20
14.20
14.20
0.00
0.00
08:16:06
11.12.2023
BASF
DE000BASF111
44.91
45.25
45.20
44.62
-0.34
-0.74
12:29:00
11.12.2023
Basler AG
DE0005102008
10.40
10.02
10.40
10.40
0.38
3.79
08:02:55
11.12.2023
Bastei Lübbe
DE000A1X3YY0
6.05
6.10
6.05
6.05
-0.05
-0.82
09:34:08
11.12.2023
BAUER AG
DE0005168108
4.77
4.81
4.77
4.77
-0.04
-0.83
09:06:29
11.12.2023
Bayer
DE000BAY0017
31.62
31.96
32.00
31.60
-0.35
-1.08
12:10:40
11.12.2023
BayWa AG (NA)
DE0005194005
40.80
40.40
40.80
40.80
0.40
0.99
08:20:01
11.12.2023
BayWa AG (vink. NA)
DE0005194062
30.90
30.75
31.05
30.90
0.15
0.49
09:09:57
11.12.2023
BB Biotech AG
CH0038389992
41.00
41.50
41.80
41.00
-0.50
-1.20
12:22:54
11.12.2023
Bechtle AG
DE0005158703
42.82
43.15
43.36
42.82
-0.33
-0.76
12:08:00
11.12.2023
Beiersdorf AG
DE0005200000
132.15
132.05
132.15
132.00
0.10
0.08
11:13:43
11.12.2023
Bertrandt AG
DE0005232805
49.20
48.80
49.20
49.20
0.40
0.82
08:09:41
11.12.2023
bet-at-home.com AG
DE000A0DNAY5
3.05
3.13
3.05
3.05
-0.08
-2.56
08:07:41
11.12.2023
Bilfinger SE
DE0005909006
34.84
34.62
34.84
34.84
0.22
0.64
08:02:03
11.12.2023
Biofrontera AG
DE0006046113
0.44
0.44
0.44
0.44
0.00
0.00
08:05:54
11.12.2023
Biotest AG
DE0005227201
41.80
42.40
41.80
41.80
-0.60
-1.42
08:20:01
11.12.2023
Biotest AG Vz.
DE0005227235
30.80
30.80
30.80
30.80
0.00
0.00
08:20:01
11.12.2023
BMW AG
DE0005190003
100.84
101.36
101.12
100.52
-0.52
-0.51
10:37:08
11.12.2023
BMW Vz.
DE0005190037
91.15
91.20
91.25
91.15
-0.05
-0.05
08:54:08
11.12.2023
BRAIN Biotech AG
DE0005203947
3.37
3.43
3.37
3.37
-0.06
-1.75
10:06:43
11.12.2023
Brenntag SE
DE000A1DAHH0
79.12
79.42
79.12
79.12
-0.30
-0.38
08:01:39
11.12.2023
BVB (Borussia Dortmund)
DE0005493092
3.59
3.61
3.65
3.58
-0.02
-0.55
12:11:19
11.12.2023
CANCOM SE
DE0005419105
27.22
27.24
27.22
27.22
-0.02
-0.07
08:00:43
11.12.2023
Carl Zeiss Meditec AG
DE0005313704
86.04
86.94
86.04
86.04
-0.90
-1.04
08:01:11
11.12.2023
Ceconomy St.
DE0007257503
2.30
2.32
2.30
2.27
-0.02
-0.69
10:27:18
11.12.2023

Forumsbeiträge zu Prime All Share

Prime All Share

6'628.64 -9.96 -0.15 %
Kurszeit 11.12.2023 12:23:00
Eröffnung/Vortag 6'637.97 / 6'638.60
Tagestief/Tageshoch 6'626.40 / 6'643.01
Jahrestief/Jahreshoch 5'642.41 / 6'648.14
52 W.Tief/Hoch 5'561.17 / 6'648.14

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'188'076.73 CHF
SMIM 479'018.80 CHF
SPI 1'846'663.68 CHF
Dow Jones 10'536'170.94 CHF
EURO STOXX 50 3'746'406.15 CHF
DAX 1'598'664.58 CHF