1&1 AG
DE0005545503
|
18.20
18.28
|
18.20
18.20
|
|
-0.08
-0.44
|
08:08:04
29.05.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.60
|
0.62
0.62
|
|
0.02
2.50
|
08:03:43
29.05.2025
|
3U HOLDING AG
DE0005167902
|
1.48
1.49
|
1.48
1.45
|
|
-0.01
-0.67
|
17:43:39
29.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
6.85
7.25
|
6.85
6.85
|
|
-0.40
-5.52
|
08:08:04
29.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.19
0.18
|
0.19
0.19
|
|
0.01
3.91
|
08:08:04
29.05.2025
|
ad pepper media International N.V.
NL0000238145
|
3.02
3.16
|
3.02
3.02
|
|
-0.14
-4.43
|
08:08:04
29.05.2025
|
adidas
DE000A1EWWW0
|
226.00
219.10
|
227.00
226.00
|
|
6.90
3.15
|
09:03:23
29.05.2025
|
ADLER
LU1250154413
|
0.25
0.27
|
0.25
0.25
|
|
-0.03
-9.49
|
14:58:10
29.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.60
20.50
|
20.60
20.60
|
|
0.10
0.49
|
08:08:04
29.05.2025
|
Ahlers AG
DE0005009740
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:01:45
29.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
163.12
162.38
|
165.44
162.64
|
|
0.74
0.46
|
19:48:18
29.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.64
12.52
|
12.92
12.64
|
|
0.12
0.96
|
11:09:44
29.05.2025
|
All for One Group AG
DE0005110001
|
57.40
57.00
|
57.40
57.40
|
|
0.40
0.70
|
08:08:04
29.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.90
9.95
|
9.90
9.00
|
|
-0.05
-0.50
|
17:19:54
29.05.2025
|
Allianz
DE0008404005
|
347.90
348.20
|
350.40
347.60
|
|
-0.30
-0.09
|
18:40:37
29.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.78
5.56
|
0.00
0.00
|
|
0.22
3.96
|
15:57:39
23.05.2025
|
Amadeus Fire AG
DE0005093108
|
74.60
73.20
|
74.70
74.20
|
|
1.40
1.91
|
15:26:10
29.05.2025
|
Aroundtown SA
LU1673108939
|
2.82
2.77
|
2.82
2.76
|
|
0.05
1.88
|
14:58:50
29.05.2025
|
artnet AG
DE000A1K0375
|
11.20
11.10
|
11.20
11.20
|
|
0.10
0.90
|
08:03:43
29.05.2025
|
ATOSS Software AG
DE0005104400
|
131.60
130.80
|
131.60
131.60
|
|
0.80
0.61
|
08:08:04
29.05.2025
|
Aumann AG
DE000A2DAM03
|
12.40
12.76
|
12.40
12.40
|
|
-0.36
-2.82
|
09:07:43
29.05.2025
|
Aurubis
DE0006766504
|
78.95
78.15
|
78.95
78.95
|
|
0.80
1.02
|
08:03:43
29.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
42.80
42.57
|
43.34
42.68
|
|
0.23
0.54
|
13:24:25
29.05.2025
|
Basler AG
DE0005102008
|
8.84
9.04
|
8.84
8.84
|
|
-0.20
-2.21
|
08:03:43
29.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
9.90
9.76
|
9.90
9.90
|
|
0.14
1.43
|
09:07:43
29.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
24.69
24.71
|
25.19
24.60
|
|
-0.02
-0.08
|
18:45:17
29.05.2025
|
BayWa AG (NA)
DE0005194005
|
20.00
20.10
|
20.00
20.00
|
|
-0.10
-0.50
|
08:20:01
29.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.77
8.70
|
8.77
8.65
|
|
0.07
0.80
|
09:05:01
29.05.2025
|
BB Biotech AG
CH0038389992
|
31.20
30.95
|
31.40
31.20
|
|
0.25
0.81
|
10:41:55
29.05.2025
|
Bechtle AG
DE0005158703
|
39.20
39.12
|
39.46
39.20
|
|
0.08
0.20
|
11:42:46
29.05.2025
|
Beiersdorf AG
DE0005200000
|
120.20
120.40
|
121.10
120.20
|
|
-0.20
-0.17
|
15:36:19
29.05.2025
|
Bertrandt AG
DE0005232805
|
18.52
18.40
|
18.52
18.52
|
|
0.12
0.65
|
08:08:04
29.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.91
2.90
|
2.91
2.91
|
|
0.01
0.34
|
08:08:04
29.05.2025
|
Bilfinger SE
DE0005909006
|
77.90
78.60
|
79.65
77.90
|
|
-0.70
-0.89
|
15:48:41
29.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.40
42.20
|
42.40
42.40
|
|
0.20
0.47
|
08:20:01
29.05.2025
|
Biotest AG Vz.
DE0005227235
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:20:01
29.05.2025
|
BMW AG
DE0005190003
|
78.04
79.50
|
80.58
78.04
|
|
-1.46
-1.84
|
18:05:02
29.05.2025
|
BMW Vz.
DE0005190037
|
75.40
75.10
|
75.95
74.90
|
|
0.30
0.40
|
11:21:51
29.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.05
2.05
|
2.05
2.05
|
|
0.00
0.00
|
09:07:43
29.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.81
1.78
|
1.81
1.81
|
|
0.03
1.80
|
08:08:04
29.05.2025
|
Brenntag SE
DE000A1DAHH0
|
60.00
59.76
|
60.28
60.00
|
|
0.24
0.40
|
11:47:26
29.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.90
3.84
|
3.90
3.88
|
|
0.06
1.43
|
13:01:34
29.05.2025
|
CANCOM SE
DE0005419105
|
28.40
28.10
|
28.40
28.40
|
|
0.30
1.07
|
08:08:04
29.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.40
58.60
|
59.40
58.95
|
|
0.80
1.37
|
09:52:24
29.05.2025
|
Ceconomy St.
DE0007257503
|
2.67
2.73
|
2.73
2.67
|
|
-0.06
-2.20
|
16:55:17
29.05.2025
|