1&1 AG
DE0005545503
|
22.30
19.72
|
22.30
20.65
|
|
2.58
13.08
|
17:59:14
20.10.2025
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.53
0.55
|
0.53
0.53
|
|
-0.02
-3.64
|
08:03:44
20.10.2025
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.47
1.49
|
1.47
1.47
|
|
-0.02
-1.01
|
09:21:41
20.10.2025
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
8.20
8.20
|
8.20
8.20
|
|
0.00
0.00
|
09:21:41
20.10.2025
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.83
|
09:21:41
20.10.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
3.30
2.72
|
3.30
3.10
|
|
0.58
21.32
|
17:26:15
20.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
194.65
192.15
|
195.15
192.25
|
|
2.50
1.30
|
19:49:24
20.10.2025
|
Handeln
|
ADLER
LU1250154413
|
0.19
0.19
|
0.20
0.19
|
|
0.01
2.91
|
15:11:52
20.10.2025
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
21.50
21.80
|
21.50
21.50
|
|
-0.30
-1.38
|
09:21:41
20.10.2025
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-15.38
|
08:02:02
20.10.2025
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
203.55
202.70
|
204.05
201.35
|
|
0.85
0.42
|
19:21:16
20.10.2025
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
13.07
12.96
|
13.11
12.59
|
|
0.11
0.81
|
17:48:02
20.10.2025
|
Handeln
|
All for One Group AG
DE0005110001
|
40.40
42.30
|
40.40
40.40
|
|
-1.90
-4.49
|
08:03:30
20.10.2025
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
10.70
10.70
|
10.70
10.10
|
|
0.00
0.00
|
14:48:26
20.10.2025
|
Handeln
|
Allianz
DE0008404005
|
352.70
349.30
|
352.80
349.60
|
|
3.40
0.97
|
21:42:27
20.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
55.80
53.90
|
55.80
54.10
|
|
1.90
3.53
|
17:20:01
20.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.21
3.20
|
3.21
3.20
|
|
0.00
0.06
|
17:20:01
20.10.2025
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.20
|
0.00
0.00
|
|
0.10
0.89
|
17:36:01
22.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
105.00
104.00
|
105.00
104.20
|
|
1.00
0.96
|
10:23:27
20.10.2025
|
Handeln
|
Aumann AG
DE000A2DAM03
|
12.74
12.54
|
12.74
12.74
|
|
0.20
1.59
|
09:10:48
20.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
106.80
106.10
|
106.90
105.40
|
|
0.70
0.66
|
15:33:49
20.10.2025
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
43.78
43.59
|
43.85
43.37
|
|
0.19
0.44
|
21:36:35
20.10.2025
|
Handeln
|
Basler AG
DE0005102008
|
18.44
17.68
|
18.44
18.14
|
|
0.76
4.30
|
08:30:21
20.10.2025
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
8.66
8.68
|
9.04
8.66
|
|
-0.02
-0.23
|
20:02:33
20.10.2025
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
27.50
26.99
|
27.50
26.73
|
|
0.51
1.89
|
21:44:14
20.10.2025
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
16.00
15.75
|
17.45
16.00
|
|
0.25
1.59
|
17:20:01
20.10.2025
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
7.66
7.61
|
7.95
7.59
|
|
0.05
0.66
|
18:17:01
20.10.2025
|
Handeln
|
BB Biotech AG
CH0038389992
|
42.15
41.30
|
42.15
41.60
|
|
0.85
2.06
|
16:42:40
20.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.28
35.58
|
36.28
35.30
|
|
0.70
1.97
|
19:59:41
20.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
96.46
95.22
|
96.46
95.22
|
|
1.24
1.30
|
19:47:49
20.10.2025
|
Handeln
|
Bertrandt AG
DE0005232805
|
19.42
19.14
|
19.42
19.42
|
|
0.28
1.46
|
09:21:41
20.10.2025
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
2.48
2.43
|
2.48
2.48
|
|
0.05
2.06
|
09:21:41
20.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
96.90
94.15
|
96.90
94.15
|
|
2.75
2.92
|
19:14:18
20.10.2025
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
40.00
36.60
|
40.00
36.60
|
|
3.40
9.29
|
21:23:31
20.10.2025
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
29.20
29.80
|
0.00
0.00
|
|
-0.60
-2.01
|
21:55:01
06.06.2025
|
Handeln
|
BMW AG
DE0005190003
|
81.12
80.28
|
81.32
80.16
|
|
0.84
1.05
|
19:16:03
20.10.2025
|
Handeln
|
BMW Vz.
DE0005190037
|
74.65
74.15
|
75.35
74.55
|
|
0.50
0.67
|
20:22:54
20.10.2025
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.29
2.15
|
2.50
2.20
|
|
0.14
6.51
|
17:43:11
20.10.2025
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.95
1.94
|
1.95
1.95
|
|
0.01
0.41
|
21:07:55
20.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.20
48.08
|
50.42
49.67
|
|
2.12
4.41
|
11:00:56
20.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.50
3.45
|
3.50
3.44
|
|
0.05
1.45
|
08:59:54
20.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.70
24.10
|
24.70
24.70
|
|
0.60
2.49
|
09:21:41
20.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
47.20
46.08
|
47.32
45.76
|
|
1.12
2.43
|
17:39:08
20.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.38
4.36
|
4.38
4.38
|
|
0.03
0.57
|
09:21:41
20.10.2025
|
Handeln
|
