1&1 AG
DE0005545503
|
15.92
16.04
|
15.92
15.92
|
|
-0.12
-0.75
|
08:15:07
06.05.2025
|
11880 Solutions AG
DE0005118806
|
0.66
0.65
|
0.66
0.66
|
|
0.01
0.77
|
08:05:30
06.05.2025
|
3U HOLDING AG
DE0005167902
|
1.58
1.58
|
1.58
1.58
|
|
0.00
0.00
|
08:15:07
06.05.2025
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
5.30
5.20
|
5.30
5.30
|
|
0.10
1.92
|
08:15:07
06.05.2025
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.20
0.17
|
0.20
0.20
|
|
0.03
16.96
|
08:15:07
06.05.2025
|
ad pepper media International N.V.
NL0000238145
|
3.00
2.96
|
3.00
3.00
|
|
0.04
1.35
|
08:15:07
06.05.2025
|
adidas
DE000A1EWWW0
|
204.20
208.60
|
206.60
204.20
|
|
-4.40
-2.11
|
11:20:59
06.05.2025
|
ADLER
LU1250154413
|
0.23
0.23
|
0.23
0.23
|
|
0.00
-0.44
|
09:12:01
06.05.2025
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Adtran Networks SE
DE0005103006
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
08:15:07
06.05.2025
|
Ahlers AG
DE0005009740
|
0.02
0.01
|
0.02
0.02
|
|
0.00
3.45
|
08:02:28
06.05.2025
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Airbus SE
NL0000235190
|
155.28
159.10
|
158.68
154.08
|
|
-3.82
-2.40
|
12:36:56
06.05.2025
|
AIXTRON SE
DE000A0WMPJ6
|
12.50
13.12
|
13.02
12.40
|
|
-0.62
-4.73
|
12:36:06
06.05.2025
|
All for One Group AG
DE0005110001
|
56.40
57.20
|
56.40
56.40
|
|
-0.80
-1.40
|
08:15:07
06.05.2025
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
9.30
9.70
|
9.30
9.30
|
|
-0.40
-4.12
|
08:06:12
06.05.2025
|
Allianz
DE0008404005
|
375.80
375.50
|
377.70
373.00
|
|
0.30
0.08
|
12:53:48
06.05.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.62
5.72
|
5.62
5.62
|
|
-0.10
-1.75
|
08:15:07
06.05.2025
|
Amadeus Fire AG
DE0005093108
|
76.10
76.50
|
76.10
76.10
|
|
-0.40
-0.52
|
08:20:00
06.05.2025
|
Aroundtown SA
LU1673108939
|
2.57
2.60
|
2.60
2.57
|
|
-0.03
-1.31
|
10:50:25
06.05.2025
|
artnet AG
DE000A1K0375
|
9.25
9.05
|
9.25
9.25
|
|
0.20
2.21
|
08:02:28
06.05.2025
|
ATOSS Software AG
DE0005104400
|
131.40
131.60
|
131.40
131.40
|
|
-0.20
-0.15
|
08:15:07
06.05.2025
|
Aumann AG
DE000A2DAM03
|
13.30
12.96
|
13.30
13.30
|
|
0.34
2.62
|
09:05:22
06.05.2025
|
Aurubis
DE0006766504
|
74.75
76.30
|
76.30
74.30
|
|
-1.55
-2.03
|
11:57:34
06.05.2025
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BASF
DE000BASF111
|
41.57
42.51
|
42.60
41.00
|
|
-0.94
-2.21
|
12:58:22
06.05.2025
|
Basler AG
DE0005102008
|
9.56
9.35
|
9.56
9.56
|
|
0.21
2.25
|
08:05:30
06.05.2025
|
Bastei Lübbe
DE000A1X3YY0
|
11.15
11.00
|
11.15
11.15
|
|
0.15
1.36
|
09:05:22
06.05.2025
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Bayer
DE000BAY0017
|
23.77
24.17
|
24.22
23.65
|
|
-0.40
-1.65
|
12:44:09
06.05.2025
|
BayWa AG (NA)
DE0005194005
|
19.70
20.10
|
19.70
19.70
|
|
-0.40
-1.99
|
08:20:00
06.05.2025
|
BayWa AG (vink. NA)
DE0005194062
|
8.20
8.30
|
8.20
8.10
|
|
-0.10
-1.20
|
09:14:19
06.05.2025
|
BB Biotech AG
CH0038389992
|
32.45
32.60
|
32.45
32.25
|
|
-0.15
-0.46
|
12:04:39
06.05.2025
|
Bechtle AG
DE0005158703
|
38.50
38.70
|
38.68
38.50
|
|
-0.20
-0.52
|
10:24:39
06.05.2025
|
Beiersdorf AG
DE0005200000
|
126.50
127.25
|
126.65
126.50
|
|
-0.75
-0.59
|
11:38:11
06.05.2025
|
Bertrandt AG
DE0005232805
|
19.46
19.96
|
19.46
19.46
|
|
-0.50
-2.51
|
08:15:07
06.05.2025
|
bet-at-home.com AG
DE000A0DNAY5
|
2.35
2.43
|
2.35
2.35
|
|
-0.08
-3.29
|
08:15:07
06.05.2025
|
Bilfinger SE
DE0005909006
|
74.15
77.05
|
76.75
73.40
|
|
-2.90
-3.76
|
12:09:43
06.05.2025
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Biotest AG
DE0005227201
|
42.00
42.00
|
42.00
42.00
|
|
0.00
0.00
|
08:20:03
06.05.2025
|
Biotest AG Vz.
DE0005227235
|
30.00
30.00
|
30.00
30.00
|
|
0.00
0.00
|
08:20:00
06.05.2025
|
BMW AG
DE0005190003
|
74.06
75.82
|
76.04
74.06
|
|
-1.76
-2.32
|
10:54:36
06.05.2025
|
BMW Vz.
DE0005190037
|
70.00
71.35
|
72.05
70.00
|
|
-1.35
-1.89
|
11:17:43
06.05.2025
|
BRAIN Biotech AG
DE0005203947
|
2.08
2.21
|
2.08
2.08
|
|
-0.13
-5.88
|
09:05:22
06.05.2025
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.91
1.96
|
1.91
1.90
|
|
-0.05
-2.56
|
12:29:43
06.05.2025
|
Brenntag SE
DE000A1DAHH0
|
58.40
59.16
|
59.16
58.40
|
|
-0.76
-1.28
|
11:27:46
06.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.30
3.33
|
3.36
3.30
|
|
-0.03
-0.75
|
10:51:27
06.05.2025
|
CANCOM SE
DE0005419105
|
27.20
27.60
|
27.25
27.20
|
|
-0.40
-1.45
|
10:30:08
06.05.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
59.65
60.60
|
60.25
59.65
|
|
-0.95
-1.57
|
12:56:13
06.05.2025
|
Ceconomy St.
DE0007257503
|
3.13
3.14
|
3.13
3.13
|
|
-0.01
-0.16
|
08:15:07
06.05.2025
|