1&1 AG
DE0005545503
|
19.78
20.00
|
19.78
19.78
|
|
-0.22
-1.10
|
08:18:20
03.08.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.44
0.44
|
0.44
0.44
|
|
0.00
-0.45
|
08:03:46
03.08.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
0.98
1.00
|
0.98
0.98
|
|
-0.02
-2.40
|
08:18:20
03.08.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.25
7.35
|
7.25
7.25
|
|
-0.10
-1.36
|
08:18:20
03.08.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.52
2.50
|
2.52
2.52
|
|
0.02
0.80
|
08:18:20
03.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
165.45
160.00
|
165.85
161.20
|
|
5.45
3.41
|
10:55:09
03.08.2026
|
Handeln
|
ADLER
LU1250154413
|
0.13
0.14
|
0.13
0.13
|
|
-0.01
-5.36
|
09:08:21
03.08.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
23.10
23.00
|
23.10
23.10
|
|
0.10
0.43
|
08:18:20
03.08.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.00
|
0.00
0.00
|
|
0.00
200.00
|
08:00:02
07.07.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
208.90
203.25
|
209.15
205.50
|
|
5.65
2.78
|
10:59:55
03.08.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
36.78
35.70
|
37.35
36.11
|
|
1.08
3.03
|
10:27:53
03.08.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
67.40
67.40
|
67.40
67.40
|
|
0.00
0.00
|
08:18:20
03.08.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
11.80
12.60
|
11.80
11.80
|
|
-0.80
-6.35
|
08:01:27
03.08.2026
|
Handeln
|
Allianz
DE0008404005
|
433.00
431.80
|
433.20
432.00
|
|
1.20
0.28
|
10:28:42
03.08.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
22.25
22.05
|
22.25
22.25
|
|
0.20
0.91
|
09:15:01
03.08.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.19
2.17
|
2.20
2.17
|
|
0.02
1.01
|
09:23:23
03.08.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
84.20
84.20
|
84.20
84.20
|
|
0.00
0.00
|
08:18:20
03.08.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.15
14.15
|
14.15
14.15
|
|
0.00
0.00
|
09:08:21
03.08.2026
|
Handeln
|
Aurubis
DE0006766504
|
182.60
184.90
|
182.60
182.60
|
|
-2.30
-1.24
|
08:03:45
03.08.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
50.99
50.53
|
51.01
49.83
|
|
0.46
0.91
|
11:04:28
03.08.2026
|
Handeln
|
Basler AG
DE0005102008
|
25.25
24.45
|
25.25
25.10
|
|
0.80
3.27
|
09:08:30
03.08.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.32
6.20
|
6.32
6.32
|
|
0.12
1.94
|
09:08:21
03.08.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
47.83
48.30
|
48.50
47.49
|
|
-0.47
-0.97
|
10:51:01
03.08.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
9.60
9.82
|
9.60
9.60
|
|
-0.22
-2.24
|
09:15:01
03.08.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.66
2.72
|
2.70
2.66
|
|
-0.06
-2.21
|
09:15:01
03.08.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
55.00
56.80
|
55.10
54.90
|
|
-1.80
-3.17
|
11:00:03
03.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
36.10
36.06
|
36.10
36.10
|
|
0.04
0.11
|
08:04:36
03.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
81.02
80.66
|
81.02
81.02
|
|
0.36
0.45
|
08:18:20
03.08.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.80
8.52
|
8.80
8.80
|
|
0.28
3.29
|
08:18:20
03.08.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.13
3.06
|
3.13
3.13
|
|
0.07
2.29
|
08:18:20
03.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
83.10
82.30
|
83.10
83.10
|
|
0.80
0.97
|
08:00:38
03.08.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
60.16
59.56
|
60.40
59.84
|
|
0.60
1.01
|
10:15:29
03.08.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.87
2.69
|
2.87
2.87
|
|
0.18
6.69
|
09:08:21
03.08.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.96
0.96
|
0.96
0.93
|
|
0.00
-0.21
|
09:03:27
03.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
61.18
61.94
|
61.18
61.18
|
|
-0.76
-1.23
|
08:03:45
03.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.04
3.05
|
3.04
3.04
|
|
-0.01
-0.33
|
08:03:08
03.08.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
23.65
24.10
|
23.65
23.65
|
|
-0.45
-1.87
|
08:18:20
03.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.64
30.82
|
31.64
30.96
|
|
0.82
2.66
|
10:18:05
03.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.99
3.97
|
3.99
3.99
|
|
0.03
0.63
|
08:18:20
03.08.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
6.70
7.20
|
6.70
6.70
|
|
-0.50
-6.94
|
08:18:20
03.08.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
53.40
54.00
|
53.40
53.40
|
|
-0.60
-1.11
|
08:24:56
03.08.2026
|
Handeln
|
