1&1 AG
DE0005545503
|
20.00
19.18
|
20.00
19.64
|
|
0.82
4.28
|
17:05:53
03.07.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.46
0.45
|
0.46
0.46
|
|
0.00
0.88
|
08:00:20
03.07.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.04
0.99
|
1.04
1.04
|
|
0.05
4.63
|
08:41:06
03.07.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.55
7.60
|
7.55
7.55
|
|
-0.05
-0.66
|
08:41:06
03.07.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.50
2.52
|
2.50
2.50
|
|
-0.02
-0.79
|
08:41:06
03.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
184.80
182.95
|
185.75
183.00
|
|
1.85
1.01
|
20:59:06
03.07.2026
|
Handeln
|
ADLER
LU1250154413
|
0.15
0.13
|
0.15
0.15
|
|
0.02
14.67
|
08:00:53
03.07.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
08:41:06
03.07.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.00
0.01
|
0.01
0.00
|
|
-0.01
-90.48
|
17:56:41
03.07.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
205.45
204.50
|
207.65
204.25
|
|
0.95
0.46
|
18:54:40
03.07.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
49.27
45.12
|
49.39
47.30
|
|
4.15
9.20
|
20:24:46
03.07.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
30.50
31.00
|
30.50
30.50
|
|
-0.50
-1.61
|
08:41:06
03.07.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.00
11.90
|
12.00
11.10
|
|
0.10
0.84
|
10:43:04
03.07.2026
|
Handeln
|
Allianz
DE0008404005
|
418.80
418.10
|
421.30
417.60
|
|
0.70
0.17
|
21:59:08
03.07.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
21.05
20.65
|
21.20
20.50
|
|
0.40
1.94
|
18:03:41
03.07.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.37
2.37
|
2.41
2.37
|
|
0.00
0.17
|
17:26:58
03.07.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
74.20
72.60
|
74.20
74.20
|
|
1.60
2.20
|
08:03:04
03.07.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
14.85
15.05
|
14.85
14.85
|
|
-0.20
-1.33
|
09:04:52
03.07.2026
|
Handeln
|
Aurubis
DE0006766504
|
180.80
172.90
|
180.80
173.20
|
|
7.90
4.57
|
18:48:53
03.07.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
47.86
47.84
|
47.98
47.56
|
|
0.03
0.05
|
20:52:02
03.07.2026
|
Handeln
|
Basler AG
DE0005102008
|
27.00
27.90
|
27.00
27.00
|
|
-0.90
-3.23
|
08:00:20
03.07.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.88
7.02
|
7.20
6.88
|
|
-0.14
-1.99
|
10:47:12
03.07.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
53.18
52.74
|
53.74
52.62
|
|
0.44
0.83
|
21:58:19
03.07.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
10.90
11.05
|
11.05
10.90
|
|
-0.15
-1.36
|
17:20:01
03.07.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.61
2.52
|
2.62
2.54
|
|
0.09
3.57
|
17:20:01
03.07.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
55.50
53.60
|
55.50
54.00
|
|
1.90
3.54
|
16:46:55
03.07.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.52
31.44
|
31.52
31.40
|
|
0.08
0.25
|
14:21:22
03.07.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.84
77.14
|
76.42
75.84
|
|
-1.30
-1.69
|
12:05:42
03.07.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
8.90
8.66
|
8.90
8.90
|
|
0.24
2.77
|
08:41:06
03.07.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.30
3.50
|
3.30
3.30
|
|
-0.20
-5.71
|
08:41:06
03.07.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
88.75
82.50
|
88.75
83.60
|
|
6.25
7.58
|
17:37:52
03.07.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BMW AG
DE0005190003
|
60.82
60.00
|
61.10
60.36
|
|
0.82
1.37
|
20:57:52
03.07.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
57.30
57.45
|
0.00
0.00
|
|
-0.15
-0.26
|
18:57:01
30.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.84
2.81
|
2.84
2.84
|
|
0.03
1.07
|
09:04:52
03.07.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
0.97
0.97
|
0.97
0.97
|
|
0.00
-0.21
|
11:04:57
03.07.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.10
54.04
|
56.10
55.78
|
|
2.06
3.81
|
15:04:40
03.07.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.09
3.06
|
3.09
3.03
|
|
0.03
0.98
|
19:01:39
03.07.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
24.20
23.40
|
24.30
24.20
|
|
0.80
3.42
|
11:25:14
03.07.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
28.74
27.60
|
28.74
27.70
|
|
1.14
4.13
|
18:33:13
03.07.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.77
3.77
|
3.77
3.77
|
|
0.01
0.13
|
08:41:06
03.07.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.96
8.36
|
8.40
7.96
|
|
-0.40
-4.78
|
09:30:10
03.07.2026
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
54.20
54.80
|
55.80
54.20
|
|
-0.60
-1.09
|
16:31:58
03.07.2026
|
Handeln
|
