1&1 AG
DE0005545503
|
23.75
23.85
|
23.75
23.75
|
|
-0.10
-0.42
|
08:12:45
05.06.2026
|
Handeln
|
11880 Solutions AG
DE0005118806
|
0.47
0.47
|
0.47
0.47
|
|
0.00
-0.42
|
08:02:48
05.06.2026
|
Handeln
|
3U HOLDING AG
DE0005167902
|
1.12
1.12
|
1.12
1.10
|
|
0.00
0.00
|
13:15:03
05.06.2026
|
Handeln
|
A.S. Création Tapeten AG
DE000A1TNNN5
|
7.05
7.30
|
7.15
7.05
|
|
-0.25
-3.42
|
08:03:04
05.06.2026
|
Handeln
|
Accentro Real Estate AG
DE000A0KFKB3
|
0.06
0.08
|
0.00
0.00
|
|
-0.02
-25.47
|
13:24:12
07.11.2025
|
Handeln
|
ad pepper media International N.V.
NL0000238145
|
2.54
2.52
|
2.54
2.54
|
|
0.02
0.79
|
08:12:45
05.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.80
161.00
|
163.90
160.05
|
|
-0.20
-0.12
|
21:32:48
05.06.2026
|
Handeln
|
ADLER
LU1250154413
|
0.15
0.15
|
0.15
0.15
|
|
-0.01
-4.61
|
14:29:05
05.06.2026
|
Handeln
|
Adler Modemärkte AG
DE000A1H8MU2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Adtran Networks SE
DE0005103006
|
22.90
22.90
|
22.90
22.90
|
|
0.00
0.00
|
10:33:04
05.06.2026
|
Handeln
|
Ahlers AG
DE0005009740
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:02:47
05.06.2026
|
Handeln
|
Air Berlin plc
GB00B128C026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Airbus SE
NL0000235190
|
177.92
176.98
|
178.96
176.50
|
|
0.94
0.53
|
20:39:01
05.06.2026
|
Handeln
|
AIXTRON SE
DE000A0WMPJ6
|
52.62
57.42
|
56.68
51.40
|
|
-4.80
-8.36
|
21:53:40
05.06.2026
|
Handeln
|
All for One Group AG
DE0005110001
|
32.60
32.60
|
32.60
32.60
|
|
0.00
0.00
|
08:12:45
05.06.2026
|
Handeln
|
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
|
12.00
12.00
|
12.50
11.60
|
|
0.00
0.00
|
17:08:54
05.06.2026
|
Handeln
|
Allianz
DE0008404005
|
372.80
371.50
|
373.20
371.00
|
|
1.30
0.35
|
21:58:47
05.06.2026
|
Handeln
|
Amadeus Fire AG
DE0005093108
|
23.45
22.65
|
24.00
22.35
|
|
0.80
3.53
|
17:20:02
05.06.2026
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.36
2.46
|
2.45
2.36
|
|
-0.10
-3.99
|
21:15:08
05.06.2026
|
Handeln
|
artnet AG
DE000A1K0375
|
11.30
11.30
|
0.00
0.00
|
|
0.00
0.00
|
22:55:03
21.08.2025
|
Handeln
|
ATOSS Software AG
DE0005104400
|
78.00
80.00
|
78.00
78.00
|
|
-2.00
-2.50
|
08:12:45
05.06.2026
|
Handeln
|
Aumann AG
DE000A2DAM03
|
15.00
13.50
|
15.40
14.15
|
|
1.50
11.11
|
20:53:30
05.06.2026
|
Handeln
|
Aurubis
DE0006766504
|
207.80
219.40
|
218.40
207.80
|
|
-11.60
-5.29
|
21:20:00
05.06.2026
|
Handeln
|
Aves One AG
DE000A168114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BASF
DE000BASF111
|
51.07
50.57
|
51.30
50.43
|
|
0.50
0.99
|
15:46:24
05.06.2026
|
Handeln
|
Basler AG
DE0005102008
|
26.65
27.85
|
26.95
26.00
|
|
-1.20
-4.31
|
19:30:19
05.06.2026
|
Handeln
|
Bastei Lübbe
DE000A1X3YY0
|
6.90
6.84
|
6.90
6.90
|
|
0.06
0.88
|
09:08:03
05.06.2026
|
Handeln
|
BAUER AG
DE0005168108
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Bayer
DE000BAY0017
|
36.00
35.45
|
36.27
35.25
|
|
0.55
1.55
|
20:38:49
05.06.2026
|
Handeln
|
BayWa AG (NA)
DE0005194005
|
11.60
11.60
|
11.60
11.60
|
|
0.00
0.00
|
17:20:02
05.06.2026
|
Handeln
|
BayWa AG (vink. NA)
DE0005194062
|
2.66
2.68
|
2.74
2.66
|
|
-0.02
-0.75
|
17:20:02
05.06.2026
|
Handeln
|
BB Biotech AG
CH0038389992
|
46.25
45.05
|
46.25
45.80
|
|
1.20
2.66
|
08:44:44
05.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
33.20
33.32
|
33.66
32.84
|
|
-0.12
-0.36
|
13:23:37
05.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
70.28
67.22
|
70.28
66.92
|
|
3.06
4.55
|
17:52:50
05.06.2026
|
Handeln
|
Bertrandt AG
DE0005232805
|
9.72
9.74
|
9.72
9.72
|
|
-0.02
-0.21
|
08:12:45
05.06.2026
|
Handeln
|
bet-at-home.com AG
DE000A0DNAY5
|
3.45
3.48
|
3.45
3.34
|
|
-0.03
-0.86
|
14:48:11
05.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
81.45
79.75
|
81.45
79.60
|
|
1.70
2.13
|
17:59:58
05.06.2026
|
Handeln
|
Biofrontera AG
DE0006046113
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Biotest AG
DE0005227201
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Biotest AG Vz.
DE0005227235
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
BMW AG
DE0005190003
|
70.50
70.58
|
71.02
70.04
|
|
-0.08
-0.11
|
20:31:42
05.06.2026
|
Handeln
|
BMW Vz.
DE0005190037
|
70.05
70.15
|
70.25
70.05
|
|
-0.10
-0.14
|
16:57:26
05.06.2026
|
Handeln
|
BRAIN Biotech AG
DE0005203947
|
2.91
2.91
|
2.92
2.91
|
|
0.00
0.00
|
09:47:51
05.06.2026
|
Handeln
|
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
|
1.03
1.04
|
1.03
1.03
|
|
-0.01
-0.97
|
08:12:45
05.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
56.36
|
56.58
55.96
|
|
0.22
0.39
|
09:23:37
05.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.07
3.08
|
3.08
3.07
|
|
-0.01
-0.32
|
08:41:59
05.06.2026
|
Handeln
|
CANCOM SE
DE0005419105
|
27.35
26.65
|
27.35
27.35
|
|
0.70
2.63
|
08:12:45
05.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
26.36
26.56
|
26.90
26.36
|
|
-0.20
-0.75
|
21:13:44
05.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.88
3.94
|
3.88
3.85
|
|
-0.06
-1.52
|
12:49:48
05.06.2026
|
Handeln
|
Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
