Prime All Share 1578115 / DE0007203325
9’653.42
Pkt
112.16
Pkt
1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.65 22.95 |
22.65 22.65 |
-0.30 -1.31 |
08:05:36 09.10.2026 |
4.14 20.95 |
-0.50 -2.05 |
3.92 19.62 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:05:36 09.10.2026 |
-0.05 -5.05 |
0.00 0.00 |
-0.57 -37.54 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
5.90 5.65 |
5.65 5.90 |
0.25 4.42 |
18:29:10 09.10.2026 |
-1.80 -24.00 |
0.00 0.00 |
-1.80 -24.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:05:36 09.10.2026 |
0.04 1.60 |
0.00 0.00 |
-0.34 -11.81 |
||
|
adidas DE000A1EWWW0 |
150.05 146.85 |
146.80 150.05 |
3.20 2.18 |
18:51:17 09.10.2026 |
-32.40 -18.09 |
9.20 6.69 |
-46.45 -24.04 |
||
|
ADLER LU1250154413 |
0.09 0.09 |
0.09 0.09 |
0.00 5.11 |
17:29:04 09.10.2026 |
-0.04 -29.69 |
-10.96 -80.83 |
-0.11 -55.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.80 21.90 |
21.80 21.80 |
-0.10 -0.46 |
08:05:36 09.10.2026 |
-1.10 -4.76 |
-0.70 -3.08 |
0.30 1.38 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
10:44:35 09.10.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
187.66 187.76 |
187.06 188.48 |
-0.10 -0.05 |
19:43:34 09.10.2026 |
-9.92 -5.03 |
12.18 6.95 |
-17.86 -8.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.66 36.29 |
36.59 37.54 |
0.37 1.02 |
16:47:16 09.10.2026 |
-4.70 -10.99 |
0.41 1.09 |
24.26 175.82 |
||
|
All for One Group AG DE0005110001 |
70.40 69.80 |
70.40 70.40 |
0.60 0.86 |
08:05:36 09.10.2026 |
39.20 128.10 |
0.00 0.00 |
25.80 58.64 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
13.30 13.30 |
12.40 13.30 |
0.00 0.00 |
15:50:29 09.10.2026 |
1.10 9.02 |
6.08 52.87 |
2.60 24.30 |
||
|
Allianz DE0008404005 |
417.80 415.60 |
416.20 420.10 |
2.20 0.53 |
20:26:02 09.10.2026 |
-1.20 -0.29 |
39.20 10.37 |
46.20 12.45 |
||
|
Amadeus Fire AG DE0005093108 |
17.00 16.86 |
16.76 17.28 |
0.14 0.83 |
17:20:01 09.10.2026 |
-3.60 -17.73 |
-38.15 -47.69 |
-40.20 -70.65 |
||
|
Aroundtown SA LU1673108939 |
1.48 1.47 |
1.47 1.50 |
0.00 0.27 |
17:20:01 09.10.2026 |
-0.65 -29.82 |
-1.01 -39.81 |
-1.60 -51.15 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
84.60 83.50 |
84.60 84.60 |
1.10 1.32 |
08:05:36 09.10.2026 |
11.20 15.26 |
5.30 6.68 |
-27.60 -24.60 |
||
|
Aumann AG DE000A2DAM03 |
13.25 13.50 |
13.25 13.25 |
-0.25 -1.85 |
08:14:58 09.10.2026 |
0.15 1.10 |
-14.23 -49.84 |
1.58 12.93 |
||
|
Aurubis DE0006766504 |
159.00 154.00 |
155.20 159.00 |
5.00 3.25 |
11:46:41 09.10.2026 |
-8.30 -5.09 |
-15.00 -8.83 |
41.20 36.24 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.56 51.89 |
51.49 52.11 |
-0.33 -0.64 |
19:00:30 09.10.2026 |
3.56 7.48 |
-1.03 -1.97 |
8.03 18.61 |
||
|
Basler AG DE0005102008 |
22.75 23.60 |
22.50 22.75 |
-0.85 -3.60 |
17:12:44 09.10.2026 |
-3.70 -13.55 |
10.68 82.66 |
5.16 27.98 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.14 6.28 |
6.14 6.14 |
-0.14 -2.23 |
08:02:15 09.10.2026 |
-0.98 -13.42 |
0.00 0.00 |
-2.64 -29.46 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
43.84 42.60 |
42.60 43.96 |
1.24 2.91 |
18:56:15 09.10.2026 |
-5.67 -11.42 |
3.49 8.62 |
16.55 60.36 |
||
|
BayWa AG (NA) DE0005194005 |
8.22 8.22 |
8.22 8.22 |
0.00 0.00 |
17:20:01 09.10.2026 |
-3.13 -27.58 |
0.00 0.00 |
-8.38 -50.48 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.45 2.45 |
2.45 2.52 |
0.01 0.20 |
17:20:01 09.10.2026 |
-0.17 -6.44 |
-14.33 -56.31 |
-5.53 -69.13 |
||
|
BB Biotech AG CH0038389992 |
51.40 51.00 |
51.40 51.40 |
0.40 0.78 |
08:01:20 09.10.2026 |
-0.60 -1.19 |
5.65 12.74 |
10.55 26.74 |
||
|
Bechtle AG DE0005158703 |
35.08 34.88 |
34.36 35.08 |
0.20 0.57 |
16:06:18 09.10.2026 |
3.88 12.72 |
4.00 13.17 |
-3.00 -8.03 |
||
|
Beiersdorf AG DE0005200000 |
77.46 78.16 |
77.46 77.46 |
-0.70 -0.90 |
08:05:36 09.10.2026 |
0.08 0.10 |
1.18 1.55 |
-14.68 -15.98 |
||
|
Bertrandt AG DE0005232805 |
8.52 8.52 |
8.52 8.52 |
0.00 0.00 |
08:05:36 09.10.2026 |
-0.38 -4.21 |
5.90 23.05 |
-9.80 -53.15 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.92 2.98 |
2.92 2.92 |
-0.06 -2.01 |
08:05:36 09.10.2026 |
-0.47 -13.62 |
-39.05 -38.12 |
0.48 19.20 |
||
|
Bilfinger SE DE0005909006 |
55.15 54.65 |
54.30 55.15 |
0.50 0.91 |
21:53:54 09.10.2026 |
-27.60 -33.43 |
-56.15 -50.54 |
-45.35 -45.21 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
53.40 52.48 |
52.38 53.58 |
0.92 1.75 |
19:18:45 09.10.2026 |
-4.94 -8.43 |
-28.76 -34.89 |
-26.60 -33.14 |
||
|
BRAIN Biotech AG DE0005203947 |
2.69 2.69 |
2.69 2.69 |
0.00 0.00 |
08:02:15 09.10.2026 |
0.05 1.81 |
0.00 0.00 |
0.74 35.58 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.41 0.43 |
0.41 0.41 |
-0.02 -4.19 |
08:05:36 09.10.2026 |
-0.61 -59.61 |
-1.92 -25.50 |
-1.58 -79.42 |
||
|
Brenntag SE DE000A1DAHH0 |
62.00 61.22 |
61.48 62.00 |
0.78 1.27 |
09:15:47 09.10.2026 |
5.46 9.74 |
4.00 6.95 |
9.64 18.57 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.13 3.09 |
3.07 3.13 |
0.04 1.30 |
12:06:01 09.10.2026 |
0.09 3.00 |
-0.22 -6.58 |
-0.42 -11.97 |
||
|
CANCOM SE DE0005419105 |
22.20 22.20 |
22.20 22.20 |
0.00 0.00 |
08:05:36 09.10.2026 |
-1.25 -5.31 |
-3.25 -12.72 |
-3.65 -14.07 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.26 31.30 |
30.94 32.26 |
0.96 3.07 |
17:55:10 09.10.2026 |
2.66 9.12 |
6.20 24.20 |
-12.98 -28.97 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.24 |
4.31 4.31 |
0.07 1.65 |
08:05:36 09.10.2026 |
0.53 13.94 |
0.96 28.07 |
-0.09 -2.17 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.80 8.94 |
8.80 8.80 |
-0.14 -1.57 |
08:05:36 09.10.2026 |
1.41 18.71 |
0.00 0.00 |
1.87 26.36 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.70 50.00 |
48.70 50.00 |
-1.30 -2.60 |
12:02:24 09.10.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
112.60 111.40 |
111.20 112.60 |
1.20 1.08 |
15:25:02 09.10.2026 |
20.10 21.92 |
19.30 20.86 |
10.80 10.69 |
