Prime All Share 1578115 / DE0007203325
9’352.57
Pkt
168.20
Pkt
1.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.30 19.72 |
20.65 22.30 |
2.58 13.08 |
17:59:14 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.64 |
08:03:44 20.10.2025 |
0.09 14.78 |
0.00 0.00 |
-0.11 -13.73 |
||
|
3U HOLDING AG DE0005167902 |
1.47 1.49 |
1.47 1.47 |
-0.02 -1.01 |
09:21:41 20.10.2025 |
-0.09 -5.04 |
0.00 0.00 |
-0.05 -3.03 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
09:21:41 20.10.2025 |
0.75 10.42 |
0.00 0.00 |
0.55 7.43 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.06 0.06 |
0.00 -0.83 |
09:21:41 20.10.2025 |
0.02 15.38 |
0.00 0.00 |
-0.28 -64.79 |
||
|
ad pepper media International N.V. NL0000238145 |
3.30 2.72 |
3.10 3.30 |
0.58 21.32 |
17:26:15 20.10.2025 |
0.58 20.28 |
0.00 0.00 |
1.75 103.55 |
||
|
adidas DE000A1EWWW0 |
194.65 192.15 |
192.25 195.15 |
2.50 1.30 |
19:49:24 20.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
ADLER LU1250154413 |
0.19 0.19 |
0.19 0.20 |
0.01 2.91 |
15:11:52 20.10.2025 |
-0.03 -12.66 |
-10.96 -80.83 |
-0.23 -53.00 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.80 |
21.50 21.50 |
-0.30 -1.38 |
09:21:41 20.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -15.38 |
08:02:02 20.10.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 81.82 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
203.55 202.70 |
201.35 204.05 |
0.85 0.42 |
19:21:16 20.10.2025 |
22.00 12.15 |
62.50 44.48 |
67.04 49.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.07 12.96 |
12.59 13.11 |
0.11 0.81 |
17:48:02 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
All for One Group AG DE0005110001 |
40.40 42.30 |
40.40 40.40 |
-1.90 -4.49 |
08:03:30 20.10.2025 |
-4.10 -8.38 |
0.00 0.00 |
-6.40 -12.50 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.70 |
10.10 10.70 |
0.00 0.00 |
14:48:26 20.10.2025 |
0.60 5.88 |
6.08 52.87 |
0.40 3.85 |
||
|
Allianz DE0008404005 |
352.70 349.30 |
349.60 352.80 |
3.40 0.97 |
21:42:27 20.10.2025 |
24.00 7.02 |
18.80 5.41 |
64.90 21.55 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
55.80 53.90 |
54.10 55.80 |
1.90 3.53 |
17:20:01 20.10.2025 |
-21.80 -28.46 |
-18.10 -24.83 |
-33.20 -37.73 |
||
|
Aroundtown SA LU1673108939 |
3.21 3.20 |
3.20 3.21 |
0.00 0.06 |
17:20:01 20.10.2025 |
0.16 5.31 |
0.53 19.57 |
0.21 7.05 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
105.00 104.00 |
104.20 105.00 |
1.00 0.96 |
10:23:27 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Aumann AG DE000A2DAM03 |
12.74 12.54 |
12.74 12.74 |
0.20 1.59 |
09:10:48 20.10.2025 |
0.18 1.49 |
-14.23 -49.84 |
1.12 10.02 |
||
|
Aurubis DE0006766504 |
106.80 106.10 |
105.40 106.90 |
0.70 0.66 |
15:33:49 20.10.2025 |
17.70 19.56 |
33.00 43.88 |
43.25 66.59 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.78 43.59 |
43.37 43.85 |
0.19 0.44 |
21:36:35 20.10.2025 |
0.52 1.24 |
0.54 1.29 |
-3.78 -8.16 |
||
|
Basler AG DE0005102008 |
18.44 17.68 |
18.14 18.44 |
0.76 4.30 |
08:30:21 20.10.2025 |
5.16 38.51 |
-14.88 -55.94 |
9.94 115.31 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.66 8.68 |
8.66 9.04 |
-0.02 -0.23 |
20:02:33 20.10.2025 |
-1.40 -13.86 |
0.00 0.00 |
0.45 5.45 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.50 26.99 |
26.73 27.50 |
0.51 1.89 |
21:44:14 20.10.2025 |
-0.31 -1.11 |
6.31 30.09 |
0.84 3.16 |
||
|
BayWa AG (NA) DE0005194005 |
16.00 15.75 |
16.00 17.45 |
0.25 1.59 |
17:20:01 20.10.2025 |
-4.50 -21.43 |
0.00 0.00 |
-4.50 -21.43 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.66 7.61 |
7.59 7.95 |
0.05 0.66 |
18:17:01 20.10.2025 |
-0.67 -7.96 |
-14.33 -56.31 |
-3.15 -28.90 |
||
|
BB Biotech AG CH0038389992 |
42.15 41.30 |
41.60 42.15 |
0.85 2.06 |
16:42:40 20.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
|
Bechtle AG DE0005158703 |
36.28 35.58 |
35.30 36.28 |
0.70 1.97 |
19:59:41 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Beiersdorf AG DE0005200000 |
96.46 95.22 |
95.22 96.46 |
1.24 1.30 |
19:47:49 20.10.2025 |
-15.47 -14.34 |
-27.87 -23.18 |
-38.42 -29.37 |
||
|
Bertrandt AG DE0005232805 |
19.42 19.14 |
19.42 19.42 |
0.28 1.46 |
09:21:41 20.10.2025 |
-2.34 -10.73 |
5.90 23.05 |
-0.64 -3.18 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.48 2.43 |
2.48 2.48 |
0.05 2.06 |
09:21:41 20.10.2025 |
-0.12 -4.49 |
-39.05 -38.12 |
-0.42 -14.14 |
||
|
Bilfinger SE DE0005909006 |
96.90 94.15 |
94.15 96.90 |
2.75 2.92 |
19:14:18 20.10.2025 |
5.30 5.66 |
29.55 42.58 |
48.25 95.17 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.00 36.60 |
36.60 40.00 |
3.40 9.29 |
21:23:31 20.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.12 80.28 |
80.16 81.32 |
0.84 1.05 |
19:16:03 20.10.2025 |
-5.58 -6.61 |
8.38 11.89 |
4.14 5.54 |
||
|
BMW Vz. DE0005190037 |
74.65 74.15 |
74.55 75.35 |
0.50 0.67 |
20:22:54 20.10.2025 |
-4.65 -5.97 |
0.00 0.00 |
2.65 3.75 |
||
|
BRAIN Biotech AG DE0005203947 |
2.29 2.15 |
2.20 2.50 |
0.14 6.51 |
17:43:11 20.10.2025 |
0.30 15.82 |
0.00 0.00 |
-0.43 -16.60 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.95 1.94 |
1.95 1.95 |
0.01 0.41 |
21:07:55 20.10.2025 |
-0.04 -2.05 |
-1.92 -25.50 |
-0.44 -18.72 |
||
|
Brenntag SE DE000A1DAHH0 |
50.20 48.08 |
49.67 50.42 |
2.12 4.41 |
11:00:56 20.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.50 3.45 |
3.44 3.50 |
0.05 1.45 |
08:59:54 20.10.2025 |
-0.33 -8.57 |
0.49 15.98 |
-0.01 -0.28 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.20 46.08 |
45.76 47.32 |
1.12 2.43 |
17:39:08 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.36 |
4.38 4.38 |
0.03 0.57 |
09:21:41 20.10.2025 |
0.82 23.16 |
0.96 28.07 |
1.22 38.68 |
