Prime All Share 1578115 / DE0007203325
9’626.55
Pkt
28.54
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.25 24.85 |
0.00 0.00 |
-0.60 -2.41 |
07:26:24 16.02.2026 |
3.75 17.24 |
6.94 37.39 |
12.98 103.67 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.59 |
0.00 0.00 |
0.00 0.00 |
07:25:01 16.02.2026 |
-0.02 -3.28 |
0.00 0.00 |
-0.13 -18.06 |
||
|
3U HOLDING AG DE0005167902 |
1.08 1.09 |
0.00 0.00 |
-0.01 -0.92 |
07:30:27 16.02.2026 |
-0.19 -14.18 |
0.00 0.00 |
-0.50 -30.39 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.40 |
0.00 0.00 |
0.05 0.68 |
07:26:24 16.02.2026 |
-0.70 -8.70 |
0.00 0.00 |
0.85 13.08 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.60 2.56 |
0.00 0.00 |
0.04 1.56 |
07:26:24 16.02.2026 |
-0.26 -8.78 |
0.00 0.00 |
0.72 36.36 |
||
|
adidas DE000A1EWWW0 |
154.95 155.00 |
0.00 0.00 |
-0.05 -0.03 |
07:36:47 16.02.2026 |
-11.00 -6.67 |
-12.80 -7.68 |
-106.10 -40.82 |
||
|
ADLER LU1250154413 |
0.18 0.19 |
0.00 0.00 |
-0.01 -6.01 |
08:31:06 13.02.2026 |
-0.04 -18.55 |
-10.96 -80.83 |
-0.14 -42.86 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.30 |
0.00 0.00 |
0.00 0.00 |
07:30:29 16.02.2026 |
0.80 3.72 |
1.50 7.21 |
2.15 10.67 |
||
|
Ahlers AG DE0005009740 |
0.02 0.01 |
0.00 0.00 |
0.01 37.93 |
07:34:45 16.02.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 53.85 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
192.46 192.60 |
0.00 0.00 |
-0.14 -0.07 |
07:32:52 16.02.2026 |
-24.76 -11.68 |
6.38 3.53 |
17.36 10.22 |
||
|
AIXTRON SE DE000A0WMPJ6 |
22.62 22.56 |
0.00 0.00 |
0.06 0.27 |
07:30:16 16.02.2026 |
2.71 13.97 |
8.32 60.28 |
8.74 65.31 |
||
|
All for One Group AG DE0005110001 |
37.40 37.60 |
0.00 0.00 |
-0.20 -0.53 |
07:30:28 16.02.2026 |
-3.30 -8.29 |
0.00 0.00 |
-23.10 -38.76 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.50 9.80 |
0.00 0.00 |
-0.30 -3.06 |
07:25:01 16.02.2026 |
-0.50 -5.00 |
6.08 52.87 |
0.70 7.95 |
||
|
Allianz DE0008404005 |
368.20 367.50 |
0.00 0.00 |
0.70 0.19 |
07:30:19 16.02.2026 |
5.80 1.61 |
3.00 0.82 |
43.70 13.53 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
33.65 33.85 |
0.00 0.00 |
-0.20 -0.59 |
07:32:05 16.02.2026 |
-14.30 -28.43 |
-38.15 -47.69 |
-40.50 -52.94 |
||
|
Aroundtown SA LU1673108939 |
2.75 2.79 |
0.00 0.00 |
-0.04 -1.36 |
07:31:05 16.02.2026 |
-0.17 -5.16 |
-0.20 -6.27 |
0.47 18.22 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
86.00 86.70 |
0.00 0.00 |
-0.70 -0.81 |
07:33:49 16.02.2026 |
-20.50 -18.70 |
-19.30 -17.80 |
-26.10 -22.66 |
||
|
Aumann AG DE000A2DAM03 |
14.20 14.20 |
0.00 0.00 |
0.00 0.00 |
08:27:15 13.02.2026 |
2.36 19.41 |
-14.23 -49.84 |
3.70 34.20 |
||
|
Aurubis DE0006766504 |
171.40 171.00 |
0.00 0.00 |
0.40 0.23 |
07:37:54 16.02.2026 |
57.20 51.07 |
73.60 76.99 |
86.50 104.59 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
50.66 50.80 |
0.00 0.00 |
-0.14 -0.28 |
07:32:37 16.02.2026 |
7.88 18.02 |
6.80 15.17 |
3.33 6.90 |
||
|
Basler AG DE0005102008 |
15.94 15.90 |
0.00 0.00 |
0.04 0.25 |
07:30:32 16.02.2026 |
-0.12 -0.76 |
-14.88 -55.94 |
7.37 88.26 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 7.08 |
0.00 0.00 |
-0.40 -5.65 |
08:27:15 13.02.2026 |
-2.12 -23.66 |
0.00 0.00 |
-2.96 -30.20 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
45.58 45.90 |
0.00 0.00 |
-0.33 -0.71 |
07:26:24 16.02.2026 |
17.07 58.74 |
20.17 77.70 |
25.15 119.88 |
||
|
BayWa AG (NA) DE0005194005 |
16.65 16.65 |
0.00 0.00 |
0.00 0.00 |
07:33:58 16.02.2026 |
5.15 44.78 |
0.00 0.00 |
-5.35 -24.32 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.05 3.11 |
0.00 0.00 |
-0.06 -1.93 |
07:30:33 16.02.2026 |
-0.62 -17.03 |
-14.33 -56.31 |
-5.88 -66.07 |
||
|
BB Biotech AG CH0038389992 |
49.40 50.10 |
0.00 0.00 |
-0.70 -1.40 |
07:26:24 16.02.2026 |
4.00 9.65 |
14.20 45.44 |
6.75 17.44 |
||
|
Bechtle AG DE0005158703 |
32.98 33.18 |
0.00 0.00 |
-0.20 -0.60 |
07:30:21 16.02.2026 |
0.00 0.00 |
-3.88 -10.06 |
2.26 6.97 |
||
|
Beiersdorf AG DE0005200000 |
105.65 104.35 |
0.00 0.00 |
1.30 1.25 |
07:26:24 16.02.2026 |
10.16 10.85 |
5.12 5.19 |
-23.10 -18.20 |
||
|
Bertrandt AG DE0005232805 |
18.30 18.02 |
0.00 0.00 |
0.28 1.55 |
07:26:24 16.02.2026 |
-0.72 -3.86 |
5.90 23.05 |
-4.88 -21.40 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
1.98 1.98 |
0.00 0.00 |
0.00 0.00 |
07:30:27 16.02.2026 |
-0.41 -17.08 |
-39.05 -38.12 |
-0.83 -29.43 |
||
|
Bilfinger SE DE0005909006 |
119.20 120.70 |
0.00 0.00 |
-1.50 -1.24 |
07:31:34 16.02.2026 |
33.25 36.60 |
26.80 27.54 |
73.70 146.23 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
0.00 0.00 |
0.00 0.00 |
08:16:00 13.02.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.90 87.60 |
0.00 0.00 |
1.30 1.48 |
18:33:30 13.02.2026 |
0.40 0.45 |
1.96 2.24 |
13.22 17.34 |
||
|
BMW Vz. DE0005190037 |
88.80 87.90 |
0.00 0.00 |
0.90 1.02 |
14:30:46 13.02.2026 |
7.65 9.41 |
0.00 0.00 |
17.35 24.23 |
||
|
BRAIN Biotech AG DE0005203947 |
2.18 2.26 |
0.00 0.00 |
-0.08 -3.54 |
08:27:15 13.02.2026 |
-0.17 -7.08 |
0.00 0.00 |
-0.66 -22.84 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.82 |
0.00 0.00 |
0.07 3.95 |
07:35:31 16.02.2026 |
0.03 1.46 |
-1.92 -25.50 |
-0.42 -17.55 |
||
|
Brenntag SE DE000A1DAHH0 |
58.14 58.30 |
0.00 0.00 |
-0.16 -0.27 |
07:33:32 16.02.2026 |
9.31 18.93 |
3.04 5.48 |
-4.16 -6.64 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.29 3.27 |
0.00 0.00 |
0.02 0.61 |
07:30:17 16.02.2026 |
-0.08 -2.25 |
-0.42 -11.29 |
-0.05 -1.36 |
||
|
CANCOM SE DE0005419105 |
22.25 23.00 |
0.00 0.00 |
-0.75 -3.26 |
07:31:09 16.02.2026 |
-0.45 -1.87 |
1.15 5.13 |
-1.57 -6.25 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.76 26.98 |
0.00 0.00 |
-0.22 -0.82 |
07:37:53 16.02.2026 |
-16.48 -37.80 |
-15.90 -36.96 |
-24.08 -47.03 |
||
|
Ceconomy St. DE0007257503 |
4.37 4.37 |
0.00 0.00 |
-0.01 -0.11 |
07:26:24 16.02.2026 |
-0.09 -2.04 |
0.96 28.07 |
1.07 32.74 |
