Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.40 |
22.15 22.15 |
-0.25 -1.12 |
08:05:58 27.08.2026 |
-0.50 -2.21 |
-0.55 -2.43 |
2.48 12.64 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.94 |
0.94 0.94 |
0.00 0.00 |
08:05:58 27.08.2026 |
-0.17 -15.07 |
0.00 0.00 |
-0.62 -39.81 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.75 6.75 |
6.75 6.75 |
0.00 0.00 |
08:05:58 27.08.2026 |
-0.60 -8.11 |
0.00 0.00 |
-0.55 -7.48 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.56 2.44 |
2.56 2.56 |
0.12 4.92 |
08:05:58 27.08.2026 |
-0.14 -5.43 |
0.00 0.00 |
-1.24 -33.70 |
||
|
adidas DE000A1EWWW0 |
152.60 152.05 |
150.80 153.45 |
0.55 0.36 |
13:44:13 27.08.2026 |
-2.60 -1.65 |
-3.25 -2.05 |
-13.70 -8.11 |
||
|
ADLER LU1250154413 |
0.13 0.12 |
0.13 0.14 |
0.01 5.83 |
11:31:44 27.08.2026 |
-0.03 -16.20 |
-10.96 -80.83 |
-0.06 -28.91 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
23.00 22.90 |
23.00 23.00 |
0.10 0.44 |
08:05:58 27.08.2026 |
0.00 0.00 |
0.50 2.22 |
2.10 10.05 |
||
|
Ahlers AG DE0005009740 |
0.00 0.00 |
0.00 0.00 |
0.00 200.00 |
08:00:02 07.07.2026 |
-0.01 -35.48 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
205.05 206.55 |
205.05 206.35 |
-1.50 -0.73 |
11:54:14 27.08.2026 |
28.44 16.32 |
18.22 9.88 |
22.16 12.27 |
||
|
AIXTRON SE DE000A0WMPJ6 |
36.93 36.80 |
36.93 38.39 |
0.13 0.35 |
17:45:45 27.08.2026 |
-17.25 -31.94 |
12.50 51.55 |
23.53 177.99 |
||
|
All for One Group AG DE0005110001 |
67.80 67.80 |
67.80 67.80 |
0.00 0.00 |
08:05:58 27.08.2026 |
34.10 101.19 |
0.00 0.00 |
21.70 47.07 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
12.40 12.50 |
12.00 12.40 |
-0.10 -0.80 |
17:13:36 27.08.2026 |
1.40 12.73 |
6.08 52.87 |
1.60 14.81 |
||
|
Allianz DE0008404005 |
445.10 450.60 |
444.30 451.80 |
-5.50 -1.22 |
19:24:40 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
||
|
Amadeus Fire AG DE0005093108 |
20.85 21.20 |
20.85 21.10 |
-0.35 -1.65 |
17:20:02 27.08.2026 |
-2.95 -11.75 |
-38.15 -47.69 |
-40.55 -64.67 |
||
|
Aroundtown SA LU1673108939 |
2.01 2.02 |
1.99 2.05 |
-0.01 -0.59 |
17:20:02 27.08.2026 |
-0.59 -22.57 |
-1.04 -34.01 |
-1.47 -42.17 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
100.00 95.70 |
96.60 100.00 |
4.30 4.49 |
15:45:29 27.08.2026 |
18.50 23.39 |
14.00 16.75 |
-6.60 -6.33 |
||
|
Aumann AG DE000A2DAM03 |
14.60 14.80 |
14.40 14.60 |
-0.20 -1.35 |
16:41:42 27.08.2026 |
1.20 9.06 |
-14.23 -49.84 |
3.11 27.43 |
||
|
Aurubis DE0006766504 |
177.90 176.90 |
177.60 178.20 |
1.00 0.57 |
18:48:37 27.08.2026 |
-24.40 -12.15 |
3.60 2.08 |
78.10 79.45 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.32 51.95 |
51.22 51.94 |
-0.63 -1.21 |
19:12:25 27.08.2026 |
1.08 2.10 |
3.50 7.15 |
5.11 10.80 |
||
|
Basler AG DE0005102008 |
23.30 23.95 |
23.30 23.30 |
-0.65 -2.71 |
08:08:58 27.08.2026 |
-6.00 -20.98 |
6.62 41.43 |
6.78 42.86 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 6.62 |
6.68 6.68 |
0.06 0.91 |
08:19:52 27.08.2026 |
-0.20 -2.92 |
0.00 0.00 |
-3.16 -32.18 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
48.47 49.00 |
48.47 48.95 |
-0.53 -1.08 |
18:18:31 27.08.2026 |
10.07 26.22 |
5.90 13.84 |
20.38 72.50 |
||
|
BayWa AG (NA) DE0005194005 |
8.92 8.96 |
8.92 9.22 |
-0.04 -0.45 |
17:20:02 27.08.2026 |
-3.56 -28.94 |
0.00 0.00 |
-10.51 -54.60 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.67 2.66 |
2.62 2.67 |
0.01 0.38 |
17:20:02 27.08.2026 |
0.00 -0.19 |
-14.33 -56.31 |
-7.28 -73.54 |
||
|
BB Biotech AG CH0038389992 |
60.00 60.40 |
59.60 60.00 |
-0.40 -0.66 |
15:08:03 27.08.2026 |
11.35 25.71 |
8.10 17.09 |
23.05 71.03 |
||
|
Bechtle AG DE0005158703 |
37.50 36.56 |
36.62 37.50 |
0.94 2.57 |
18:41:58 27.08.2026 |
4.42 14.27 |
3.00 9.26 |
-5.92 -14.33 |
||
|
Beiersdorf AG DE0005200000 |
80.60 80.46 |
80.26 81.56 |
0.14 0.17 |
17:18:26 27.08.2026 |
8.56 11.77 |
-24.37 -23.07 |
-17.90 -18.05 |
||
|
Bertrandt AG DE0005232805 |
9.30 8.94 |
9.28 9.30 |
0.36 4.03 |
16:24:18 27.08.2026 |
-0.69 -6.80 |
5.90 23.05 |
-9.92 -51.19 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
3.31 3.30 |
3.31 3.31 |
0.01 0.30 |
08:05:58 27.08.2026 |
0.47 15.82 |
-39.05 -38.12 |
0.76 28.36 |
||
|
Bilfinger SE DE0005909006 |
83.70 79.70 |
82.50 83.70 |
4.00 5.02 |
16:17:46 27.08.2026 |
-17.95 -19.52 |
-47.20 -38.94 |
-17.85 -19.43 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
BMW AG DE0005190003 |
59.68 57.84 |
57.50 60.00 |
1.84 3.18 |
19:48:52 27.08.2026 |
-17.12 -22.69 |
-29.80 -33.82 |
-32.62 -35.87 |
||
|
BRAIN Biotech AG DE0005203947 |
2.73 2.76 |
2.73 2.73 |
-0.03 -1.09 |
08:19:52 27.08.2026 |
-0.31 -10.69 |
0.00 0.00 |
0.57 28.22 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
0.74 0.77 |
0.74 0.74 |
-0.02 -3.13 |
08:05:58 27.08.2026 |
-0.40 -34.48 |
-1.92 -25.50 |
-1.34 -63.81 |
||
|
Brenntag SE DE000A1DAHH0 |
60.50 60.90 |
60.00 60.54 |
-0.40 -0.66 |
12:46:37 27.08.2026 |
4.34 7.60 |
9.42 18.12 |
7.16 13.20 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.23 3.23 |
3.23 3.23 |
0.00 0.00 |
08:01:12 27.08.2026 |
0.12 3.69 |
-0.22 -6.58 |
-0.40 -11.02 |
||
|
CANCOM SE DE0005419105 |
22.05 21.40 |
21.10 22.05 |
0.65 3.04 |
10:52:08 27.08.2026 |
-5.65 -20.96 |
-1.70 -7.39 |
-1.70 -7.39 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.12 31.56 |
31.12 31.12 |
-0.44 -1.39 |
08:01:12 27.08.2026 |
5.80 21.89 |
5.84 22.07 |
-10.62 -24.74 |
||
|
Ceconomy St. DE0007257503 |
3.99 3.96 |
3.99 3.99 |
0.03 0.76 |
08:05:58 27.08.2026 |
-0.09 -2.43 |
0.96 28.07 |
-0.55 -12.61 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.84 6.84 |
6.84 6.84 |
0.00 0.00 |
08:05:58 27.08.2026 |
-0.57 -7.52 |
0.00 0.00 |
-0.21 -2.92 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
52.20 52.20 |
52.20 52.20 |
0.00 0.00 |
11:31:35 27.08.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
102.40 102.20 |
102.00 102.40 |
0.20 0.20 |
15:25:01 27.08.2026 |
-1.40 -1.37 |
-0.80 -0.79 |
6.10 6.46 |
