Prime All Share 1578115 / DE0007203325
9’352.57
Pkt
168.20
Pkt
1.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.15 22.30 |
22.15 22.15 |
-0.15 -0.67 |
08:03:59 21.10.2025 |
1.32 7.14 |
4.28 27.58 |
5.40 37.50 |
||
|
11880 Solutions AG DE0005118806 |
0.54 0.53 |
0.54 0.54 |
0.01 1.89 |
08:01:29 21.10.2025 |
-0.02 -2.56 |
0.00 0.00 |
-0.24 -29.63 |
||
|
3U HOLDING AG DE0005167902 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:03:59 21.10.2025 |
-0.14 -7.78 |
0.00 0.00 |
-0.07 -4.31 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
8.05 8.20 |
8.05 8.05 |
-0.15 -1.83 |
08:03:59 21.10.2025 |
0.75 10.42 |
0.00 0.00 |
0.40 5.30 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:03:59 21.10.2025 |
-0.05 -33.33 |
0.00 0.00 |
-0.32 -76.42 |
||
|
ad pepper media International N.V. NL0000238145 |
3.28 3.30 |
3.28 3.28 |
-0.02 -0.61 |
08:03:59 21.10.2025 |
-0.04 -1.40 |
0.00 0.00 |
1.07 61.14 |
||
|
adidas DE000A1EWWW0 |
194.45 194.65 |
194.40 194.45 |
-0.20 -0.10 |
08:40:01 21.10.2025 |
-13.85 -6.71 |
-6.00 -3.02 |
-32.65 -14.49 |
||
|
ADLER LU1250154413 |
0.19 0.21 |
0.00 0.00 |
-0.01 -5.12 |
15:11:52 20.10.2025 |
-0.02 -10.71 |
-10.96 -80.83 |
-0.23 -53.97 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.50 21.50 |
21.50 21.50 |
0.00 0.00 |
08:03:59 21.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.40 12.31 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:33 21.10.2025 |
0.00 21.21 |
0.00 0.00 |
0.01 233.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
204.05 203.55 |
204.00 204.05 |
0.50 0.25 |
08:22:50 21.10.2025 |
20.17 10.89 |
68.99 50.56 |
64.15 45.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.10 13.07 |
13.10 13.10 |
0.04 0.27 |
08:00:12 21.10.2025 |
-3.22 -19.41 |
3.31 32.90 |
-1.19 -8.17 |
||
|
All for One Group AG DE0005110001 |
42.60 40.40 |
42.60 42.60 |
2.20 5.45 |
08:03:59 21.10.2025 |
-3.60 -7.44 |
0.00 0.00 |
-6.20 -12.16 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.40 10.70 |
10.40 10.40 |
-0.30 -2.80 |
08:03:35 21.10.2025 |
1.20 12.63 |
6.08 52.87 |
0.50 4.90 |
||
|
Allianz DE0008404005 |
352.20 352.70 |
352.00 352.20 |
-0.50 -0.14 |
08:46:48 21.10.2025 |
19.00 5.51 |
15.80 4.54 |
61.20 20.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:15:02 21.10.2025 |
-21.90 -28.48 |
-17.90 -24.55 |
-33.00 -37.50 |
||
|
Aroundtown SA LU1673108939 |
3.21 3.21 |
3.21 3.21 |
0.00 0.00 |
08:15:02 21.10.2025 |
0.20 6.54 |
0.57 21.04 |
0.27 9.01 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:03:59 21.10.2025 |
-39.80 -27.56 |
-28.20 -21.23 |
-32.80 -23.87 |
||
|
Aumann AG DE000A2DAM03 |
12.74 12.30 |
0.00 0.00 |
0.44 3.58 |
09:10:48 20.10.2025 |
0.44 3.71 |
-14.23 -49.84 |
1.30 11.82 |
||
|
Aurubis DE0006766504 |
106.90 106.80 |
106.90 106.90 |
0.10 0.09 |
08:01:29 21.10.2025 |
15.85 17.26 |
33.40 44.95 |
40.65 60.63 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.90 43.78 |
43.90 43.90 |
0.12 0.27 |
08:00:42 21.10.2025 |
0.66 1.55 |
1.24 2.96 |
-3.02 -6.53 |
||
|
Basler AG DE0005102008 |
18.60 18.44 |
18.60 18.60 |
0.16 0.87 |
08:01:29 21.10.2025 |
5.96 44.21 |
-14.88 -55.94 |
10.76 123.96 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.66 8.68 |
0.00 0.00 |
-0.02 -0.23 |
20:02:33 20.10.2025 |
-0.77 -7.66 |
0.00 0.00 |
0.23 2.54 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.32 27.50 |
27.32 27.32 |
-0.18 -0.64 |
08:00:28 21.10.2025 |
-0.88 -3.15 |
6.06 28.82 |
0.59 2.23 |
||
|
BayWa AG (NA) DE0005194005 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:15:02 21.10.2025 |
-3.50 -17.50 |
0.00 0.00 |
-3.50 -17.50 |
||
|
BayWa AG (vink. NA) DE0005194062 |
7.67 7.66 |
7.67 7.67 |
0.01 0.13 |
08:16:53 21.10.2025 |
-1.09 -12.08 |
-14.33 -56.31 |
-3.37 -29.82 |
||
|
BB Biotech AG CH0038389992 |
42.10 42.15 |
42.10 42.10 |
-0.05 -0.12 |
08:03:59 21.10.2025 |
5.80 17.60 |
12.20 45.95 |
1.65 4.45 |
||
|
Bechtle AG DE0005158703 |
35.88 36.28 |
35.88 35.88 |
-0.40 -1.10 |
08:03:59 21.10.2025 |
-3.86 -9.85 |
0.70 2.02 |
-1.04 -2.86 |
||
|
Beiersdorf AG DE0005200000 |
95.96 96.46 |
95.96 95.96 |
-0.50 -0.52 |
08:03:59 21.10.2025 |
-14.20 -13.20 |
-25.75 -21.61 |
-38.50 -29.19 |
||
|
Bertrandt AG DE0005232805 |
19.38 19.42 |
19.38 19.38 |
-0.04 -0.21 |
08:03:59 21.10.2025 |
-2.10 -9.63 |
5.90 23.05 |
-0.50 -2.48 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.43 2.48 |
2.43 2.43 |
-0.05 -2.02 |
08:03:59 21.10.2025 |
-0.12 -4.49 |
-39.05 -38.12 |
-0.35 -12.07 |
||
|
Bilfinger SE DE0005909006 |
96.40 96.90 |
96.40 96.60 |
-0.50 -0.52 |
08:12:43 21.10.2025 |
3.80 3.99 |
29.45 42.37 |
47.95 94.02 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
37.40 40.00 |
37.40 37.40 |
-2.60 -6.50 |
08:16:00 21.10.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
81.34 81.12 |
81.34 81.34 |
0.22 0.27 |
08:00:11 21.10.2025 |
-4.26 -5.08 |
9.32 13.27 |
4.82 6.45 |
||
|
BMW Vz. DE0005190037 |
74.65 74.65 |
74.65 74.65 |
0.00 0.00 |
08:01:39 21.10.2025 |
-3.50 -4.55 |
0.00 0.00 |
2.55 3.60 |
||
|
BRAIN Biotech AG DE0005203947 |
2.29 2.15 |
0.00 0.00 |
0.14 6.51 |
17:43:11 20.10.2025 |
0.34 17.68 |
0.00 0.00 |
-0.40 -15.21 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.93 1.95 |
1.93 1.93 |
-0.02 -0.92 |
08:03:59 21.10.2025 |
-0.03 -1.34 |
-1.92 -25.50 |
-0.45 -19.07 |
||
|
Brenntag SE DE000A1DAHH0 |
50.04 50.20 |
50.04 50.04 |
-0.16 -0.32 |
08:01:29 21.10.2025 |
-6.70 -12.11 |
-6.78 -12.24 |
-15.24 -23.86 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.46 3.50 |
3.46 3.46 |
-0.04 -1.14 |
08:01:33 21.10.2025 |
-0.45 -11.31 |
0.45 14.61 |
-0.04 -1.13 |
||
|
CANCOM SE DE0005419105 |
24.70 24.70 |
24.70 24.70 |
0.00 0.00 |
08:03:59 21.10.2025 |
-1.85 -6.85 |
-0.30 -1.18 |
-0.71 -2.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.10 47.20 |
47.10 47.10 |
-0.10 -0.21 |
08:01:29 21.10.2025 |
-4.05 -7.95 |
-9.70 -17.14 |
-14.90 -24.11 |
||
|
Ceconomy St. DE0007257503 |
4.38 4.38 |
4.38 4.38 |
-0.01 -0.11 |
08:03:59 21.10.2025 |
0.52 13.54 |
0.96 28.07 |
1.21 38.41 |
