Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’352.57 Pkt
168.20 Pkt
1.83 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
22.15
22.30
22.15
22.15
-0.15
-0.67
08:03:59
21.10.2025
1.32
7.14
4.28
27.58
5.40
37.50
11880 Solutions AG
DE0005118806
0.54
0.53
0.54
0.54
0.01
1.89
08:01:29
21.10.2025
-0.02
-2.56
0.00
0.00
-0.24
-29.63
3U HOLDING AG
DE0005167902
1.47
1.47
1.47
1.47
0.00
0.00
08:03:59
21.10.2025
-0.14
-7.78
0.00
0.00
-0.07
-4.31
A.S. Création Tapeten AG
DE000A1TNNN5
8.05
8.20
8.05
8.05
-0.15
-1.83
08:03:59
21.10.2025
0.75
10.42
0.00
0.00
0.40
5.30
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.06
0.06
0.06
0.00
0.00
08:03:59
21.10.2025
-0.05
-33.33
0.00
0.00
-0.32
-76.42
ad pepper media International N.V.
NL0000238145
3.28
3.30
3.28
3.28
-0.02
-0.61
08:03:59
21.10.2025
-0.04
-1.40
0.00
0.00
1.07
61.14
adidas
DE000A1EWWW0
194.45
194.65
194.40
194.45
-0.20
-0.10
08:40:01
21.10.2025
-13.85
-6.71
-6.00
-3.02
-32.65
-14.49
ADLER
LU1250154413
0.19
0.21
0.00
0.00
-0.01
-5.12
15:11:52
20.10.2025
-0.02
-10.71
-10.96
-80.83
-0.23
-53.97
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.50
21.50
21.50
21.50
0.00
0.00
08:03:59
21.10.2025
1.40
6.83
1.70
8.42
2.40
12.31
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
0.00
08:01:33
21.10.2025
0.00
21.21
0.00
0.00
0.01
233.33
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
204.05
203.55
204.00
204.05
0.50
0.25
08:22:50
21.10.2025
20.17
10.89
68.99
50.56
64.15
45.40
AIXTRON SE
DE000A0WMPJ6
13.10
13.07
13.10
13.10
0.04
0.27
08:00:12
21.10.2025
-3.22
-19.41
3.31
32.90
-1.19
-8.17
All for One Group AG
DE0005110001
42.60
40.40
42.60
42.60
2.20
5.45
08:03:59
21.10.2025
-3.60
-7.44
0.00
0.00
-6.20
-12.16
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
10.40
10.70
10.40
10.40
-0.30
-2.80
08:03:35
21.10.2025
1.20
12.63
6.08
52.87
0.50
4.90
Allianz
DE0008404005
352.20
352.70
352.00
352.20
-0.50
-0.14
08:46:48
21.10.2025
19.00
5.51
15.80
4.54
61.20
20.21
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
55.20
55.80
55.20
55.20
-0.60
-1.08
08:15:02
21.10.2025
-21.90
-28.48
-17.90
-24.55
-33.00
-37.50
Aroundtown SA
LU1673108939
3.21
3.21
3.21
3.21
0.00
0.00
08:15:02
21.10.2025
0.20
6.54
0.57
21.04
0.27
9.01
artnet AG
DE000A1K0375
11.30
11.20
0.00
0.00
0.10
0.89
17:36:01
22.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
106.00
105.00
106.00
106.00
1.00
0.95
08:03:59
21.10.2025
-39.80
-27.56
-28.20
-21.23
-32.80
-23.87
Aumann AG
DE000A2DAM03
12.74
12.30
0.00
0.00
0.44
3.58
09:10:48
20.10.2025
0.44
3.71
-14.23
-49.84
1.30
11.82
Aurubis
DE0006766504
106.90
106.80
106.90
106.90
0.10
0.09
08:01:29
21.10.2025
15.85
17.26
33.40
44.95
40.65
60.63
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
43.90
43.78
43.90
43.90
0.12
0.27
08:00:42
21.10.2025
0.66
1.55
1.24
2.96
-3.02
-6.53
Basler AG
DE0005102008
18.60
18.44
18.60
18.60
0.16
0.87
08:01:29
21.10.2025
5.96
44.21
-14.88
-55.94
10.76
123.96
Bastei Lübbe
DE000A1X3YY0
8.66
8.68
0.00
0.00
-0.02
-0.23
20:02:33
20.10.2025
-0.77
-7.66
0.00
0.00
0.23
2.54
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
27.32
27.50
27.32
27.32
-0.18
-0.64
08:00:28
21.10.2025
-0.88
-3.15
6.06
28.82
0.59
2.23
BayWa AG (NA)
DE0005194005
16.00
16.00
16.00
16.00
0.00
0.00
08:15:02
21.10.2025
-3.50
-17.50
0.00
0.00
-3.50
-17.50
BayWa AG (vink. NA)
DE0005194062
7.67
7.66
7.67
7.67
0.01
0.13
08:16:53
21.10.2025
-1.09
-12.08
-14.33
-56.31
-3.37
-29.82
BB Biotech AG
CH0038389992
42.10
42.15
42.10
42.10
-0.05
-0.12
08:03:59
21.10.2025
5.80
17.60
12.20
45.95
1.65
4.45
Bechtle AG
DE0005158703
35.88
36.28
35.88
35.88
-0.40
-1.10
08:03:59
21.10.2025
-3.86
-9.85
0.70
2.02
-1.04
-2.86
Beiersdorf AG
DE0005200000
95.96
96.46
95.96
95.96
-0.50
-0.52
08:03:59
21.10.2025
-14.20
-13.20
-25.75
-21.61
-38.50
-29.19
Bertrandt AG
DE0005232805
19.38
19.42
19.38
19.38
-0.04
-0.21
08:03:59
21.10.2025
-2.10
-9.63
5.90
23.05
-0.50
-2.48
bet-at-home.com AG
DE000A0DNAY5
2.43
2.48
2.43
2.43
-0.05
-2.02
08:03:59
21.10.2025
-0.12
-4.49
-39.05
-38.12
-0.35
-12.07
Bilfinger SE
DE0005909006
96.40
96.90
96.40
96.60
-0.50
-0.52
08:12:43
21.10.2025
3.80
3.99
29.45
42.37
47.95
94.02
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
37.40
40.00
37.40
37.40
-2.60
-6.50
08:16:00
21.10.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
81.34
81.12
81.34
81.34
0.22
0.27
08:00:11
21.10.2025
-4.26
-5.08
9.32
13.27
4.82
6.45
BMW Vz.
DE0005190037
74.65
74.65
74.65
74.65
0.00
0.00
08:01:39
21.10.2025
-3.50
-4.55
0.00
0.00
2.55
3.60
BRAIN Biotech AG
DE0005203947
2.29
2.15
0.00
0.00
0.14
6.51
17:43:11
20.10.2025
0.34
17.68
0.00
0.00
-0.40
-15.21
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.93
1.95
1.93
1.93
-0.02
-0.92
08:03:59
21.10.2025
-0.03
-1.34
-1.92
-25.50
-0.45
-19.07
Brenntag SE
DE000A1DAHH0
50.04
50.20
50.04
50.04
-0.16
-0.32
08:01:29
21.10.2025
-6.70
-12.11
-6.78
-12.24
-15.24
-23.86
BVB (Borussia Dortmund)
DE0005493092
3.46
3.50
3.46
3.46
-0.04
-1.14
08:01:33
21.10.2025
-0.45
-11.31
0.45
14.61
-0.04
-1.13
CANCOM SE
DE0005419105
24.70
24.70
24.70
24.70
0.00
0.00
08:03:59
21.10.2025
-1.85
-6.85
-0.30
-1.18
-0.71
-2.75
Carl Zeiss Meditec AG
DE0005313704
47.10
47.20
47.10
47.10
-0.10
-0.21
08:01:29
21.10.2025
-4.05
-7.95
-9.70
-17.14
-14.90
-24.11
Ceconomy St.
DE0007257503
4.38
4.38
4.38
4.38
-0.01
-0.11
08:03:59
21.10.2025
0.52
13.54
0.96
28.07
1.21
38.41