Prime All Share 1578115 / DE0007203325
9’353.25
Pkt
33.56
Pkt
0.36
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.20 23.75 |
24.20 24.20 |
0.45 1.89 |
08:07:46 16.04.2026 |
-1.45 -5.66 |
4.05 20.15 |
9.15 61.00 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.54 |
0.55 0.55 |
0.02 2.80 |
08:04:15 16.04.2026 |
-0.12 -17.83 |
0.00 0.00 |
-0.09 -13.82 |
||
|
3U HOLDING AG DE0005167902 |
1.11 1.05 |
1.03 1.14 |
0.06 5.24 |
15:49:29 16.04.2026 |
-0.39 -27.66 |
0.00 0.00 |
-0.40 -28.17 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:07:46 16.04.2026 |
-0.10 -1.37 |
0.00 0.00 |
1.70 30.91 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:07:46 16.04.2026 |
-0.02 -0.75 |
0.00 0.00 |
0.30 12.82 |
||
|
adidas DE000A1EWWW0 |
142.30 139.40 |
139.50 142.30 |
2.90 2.08 |
17:41:41 16.04.2026 |
-24.15 -15.08 |
-51.00 -27.27 |
-66.30 -32.77 |
||
|
ADLER LU1250154413 |
0.17 0.16 |
0.16 0.17 |
0.00 1.85 |
10:17:57 16.04.2026 |
-0.04 -20.00 |
-10.96 -80.83 |
-0.04 -19.60 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.80 |
22.60 22.90 |
0.10 0.44 |
08:33:57 16.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.76 |
08:04:16 16.04.2026 |
0.00 -9.09 |
0.00 0.00 |
0.00 -28.57 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
171.70 172.36 |
169.52 175.26 |
-0.66 -0.38 |
19:14:23 16.04.2026 |
-44.99 -20.88 |
-32.84 -16.15 |
31.20 22.40 |
||
|
AIXTRON SE DE000A0WMPJ6 |
41.04 39.92 |
38.92 41.20 |
1.12 2.81 |
18:54:15 16.04.2026 |
17.81 94.03 |
23.69 181.39 |
26.64 263.32 |
||
|
All for One Group AG DE0005110001 |
35.00 35.80 |
35.00 35.80 |
-0.80 -2.23 |
09:29:36 16.04.2026 |
-7.10 -16.67 |
0.00 0.00 |
-12.50 -26.04 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.35 9.30 |
9.35 9.35 |
0.05 0.54 |
08:04:11 16.04.2026 |
-0.40 -4.04 |
6.08 52.87 |
-1.20 -11.21 |
||
|
Allianz DE0008404005 |
385.50 385.70 |
385.00 388.20 |
-0.20 -0.05 |
19:14:36 16.04.2026 |
0.00 0.00 |
9.20 2.49 |
41.20 12.20 |
||
|
Amadeus Fire AG DE0005093108 |
24.95 24.45 |
24.30 24.95 |
0.50 2.04 |
17:20:01 16.04.2026 |
-19.75 -47.08 |
-38.15 -47.69 |
-48.50 -68.60 |
||
|
Aroundtown SA LU1673108939 |
2.59 2.66 |
2.59 2.64 |
-0.07 -2.63 |
17:20:01 16.04.2026 |
-0.21 -7.91 |
-0.77 -23.71 |
-0.11 -4.38 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
78.50 77.90 |
78.40 78.50 |
0.60 0.77 |
09:43:16 16.04.2026 |
-36.00 -32.43 |
-29.80 -28.44 |
-55.40 -42.48 |
||
|
Aumann AG DE000A2DAM03 |
13.10 13.15 |
12.60 13.10 |
-0.05 -0.38 |
16:15:28 16.04.2026 |
0.39 3.21 |
-14.23 -49.84 |
-0.71 -5.35 |
||
|
Aurubis DE0006766504 |
186.40 181.20 |
181.20 187.60 |
5.20 2.87 |
19:18:44 16.04.2026 |
35.20 24.34 |
64.10 55.40 |
104.60 139.10 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
53.19 52.75 |
53.00 53.43 |
0.44 0.83 |
19:41:08 16.04.2026 |
8.83 19.27 |
13.06 31.40 |
12.64 30.09 |
||
|
Basler AG DE0005102008 |
18.22 18.00 |
18.22 18.44 |
0.22 1.22 |
10:59:24 16.04.2026 |
-2.48 -15.54 |
-14.88 -55.94 |
5.64 71.94 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 6.56 |
6.86 6.86 |
0.30 4.57 |
08:04:33 16.04.2026 |
-1.36 -17.62 |
0.00 0.00 |
-4.64 -42.18 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
40.68 40.90 |
40.41 40.90 |
-0.22 -0.54 |
17:37:47 16.04.2026 |
-0.88 -2.11 |
13.46 49.25 |
19.90 95.26 |
||
|
BayWa AG (NA) DE0005194005 |
12.85 12.70 |
12.75 12.85 |
0.15 1.18 |
17:20:01 16.04.2026 |
-3.85 -22.65 |
0.00 0.00 |
-5.85 -30.79 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.80 2.68 |
2.66 2.80 |
0.12 4.49 |
18:39:38 16.04.2026 |
-1.23 -31.29 |
-14.33 -56.31 |
-5.83 -68.43 |
||
|
BB Biotech AG CH0038389992 |
50.40 49.75 |
50.40 50.40 |
0.65 1.31 |
08:07:46 16.04.2026 |
-1.55 -3.20 |
8.85 23.23 |
20.50 77.50 |
||
|
Bechtle AG DE0005158703 |
31.24 30.56 |
30.52 31.24 |
0.68 2.23 |
13:35:44 16.04.2026 |
-13.94 -31.80 |
-5.08 -14.52 |
-5.02 -14.38 |
||
|
Beiersdorf AG DE0005200000 |
77.24 76.70 |
76.12 77.24 |
0.54 0.70 |
12:19:06 16.04.2026 |
-23.72 -24.08 |
-15.86 -17.49 |
-42.75 -36.37 |
||
|
Bertrandt AG DE0005232805 |
15.45 14.80 |
15.45 15.45 |
0.65 4.39 |
08:07:46 16.04.2026 |
-4.42 -23.36 |
5.90 23.05 |
-8.15 -35.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.44 2.47 |
2.44 2.44 |
-0.03 -1.21 |
08:07:46 16.04.2026 |
0.31 14.49 |
-39.05 -38.12 |
0.13 5.60 |
||
|
Bilfinger SE DE0005909006 |
108.40 108.60 |
108.40 108.40 |
-0.20 -0.18 |
12:17:16 16.04.2026 |
-7.30 -6.27 |
6.30 6.12 |
44.05 67.61 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
41.20 41.20 |
41.20 41.20 |
0.00 0.00 |
08:17:49 16.04.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
80.80 82.46 |
80.80 82.28 |
-1.66 -2.01 |
19:07:10 16.04.2026 |
-6.98 -7.68 |
5.28 6.72 |
15.22 22.17 |
||
|
BMW Vz. DE0005190037 |
82.10 82.10 |
82.10 82.10 |
0.00 0.00 |
08:01:49 16.04.2026 |
-6.65 -7.43 |
0.00 0.00 |
15.70 23.38 |
||
|
BRAIN Biotech AG DE0005203947 |
2.24 2.45 |
2.24 2.24 |
-0.21 -8.57 |
08:04:33 16.04.2026 |
-0.13 -5.28 |
0.00 0.00 |
0.03 1.30 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.77 |
08:07:46 16.04.2026 |
-0.56 -30.11 |
-1.92 -25.50 |
-0.57 -30.63 |
||
|
Brenntag SE DE000A1DAHH0 |
60.24 57.84 |
57.92 60.24 |
2.40 4.15 |
16:36:29 16.04.2026 |
5.60 10.78 |
10.24 21.65 |
1.14 2.02 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.36 3.33 |
3.32 3.36 |
0.03 0.75 |
15:51:45 16.04.2026 |
-0.24 -7.14 |
-0.41 -11.49 |
0.10 3.14 |
||
|
CANCOM SE DE0005419105 |
25.15 24.95 |
25.15 25.15 |
0.20 0.80 |
08:07:46 16.04.2026 |
-3.20 -11.33 |
0.15 0.60 |
0.35 1.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.40 27.42 |
27.28 27.42 |
-0.02 -0.07 |
16:52:47 16.04.2026 |
-13.84 -34.51 |
-19.24 -42.29 |
-30.34 -53.60 |
||
|
Ceconomy St. DE0007257503 |
4.19 4.17 |
4.19 4.19 |
0.03 0.60 |
08:07:46 16.04.2026 |
-0.23 -5.30 |
0.96 28.07 |
1.14 37.03 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
