Prime All Share 1578115 / DE0007203325
9’840.07
Pkt
191.55
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.45 22.65 |
22.45 23.30 |
-0.20 -0.88 |
17:43:26 25.05.2026 |
0.00 0.00 |
0.80 3.68 |
4.25 23.22 |
||
|
11880 Solutions AG DE0005118806 |
0.55 0.48 |
0.55 0.55 |
0.06 13.07 |
08:04:54 25.05.2026 |
-0.10 -16.24 |
0.00 0.00 |
-0.06 -10.91 |
||
|
3U HOLDING AG DE0005167902 |
1.10 1.10 |
1.09 1.10 |
0.00 0.00 |
18:11:19 25.05.2026 |
-0.05 -4.35 |
0.00 0.00 |
-0.41 -26.91 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.40 7.20 |
7.40 7.40 |
0.20 2.78 |
08:33:12 25.05.2026 |
0.10 1.38 |
0.00 0.00 |
0.55 8.09 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
08:33:12 25.05.2026 |
-0.40 -13.70 |
0.00 0.00 |
-0.52 -17.11 |
||
|
adidas DE000A1EWWW0 |
158.30 154.90 |
155.50 158.30 |
3.40 2.19 |
18:40:40 25.05.2026 |
-10.50 -6.62 |
-3.40 -2.24 |
-72.10 -32.73 |
||
|
ADLER LU1250154413 |
0.18 0.16 |
0.18 0.18 |
0.02 11.88 |
08:06:12 25.05.2026 |
-0.03 -15.42 |
-10.96 -80.83 |
-0.08 -33.07 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.90 22.90 |
22.90 22.90 |
0.00 0.00 |
08:33:12 25.05.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:14 25.05.2026 |
-0.01 -54.55 |
0.00 0.00 |
0.00 -31.03 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
174.76 168.26 |
170.96 174.76 |
6.50 3.86 |
16:26:27 25.05.2026 |
-16.38 -8.63 |
-29.39 -14.50 |
11.26 6.95 |
||
|
AIXTRON SE DE000A0WMPJ6 |
54.04 53.70 |
53.74 54.80 |
0.34 0.63 |
18:37:55 25.05.2026 |
29.50 128.15 |
36.20 221.81 |
39.99 318.99 |
||
|
All for One Group AG DE0005110001 |
33.70 32.50 |
33.70 33.70 |
1.20 3.69 |
08:33:12 25.05.2026 |
-5.40 -14.48 |
0.00 0.00 |
-24.10 -43.04 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
11.00 11.50 |
11.00 11.00 |
-0.50 -4.35 |
08:03:44 25.05.2026 |
1.45 14.57 |
6.08 52.87 |
1.20 11.76 |
||
|
Allianz DE0008404005 |
388.60 385.10 |
386.60 391.30 |
3.50 0.91 |
18:47:09 25.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
Amadeus Fire AG DE0005093108 |
25.10 25.85 |
25.10 26.05 |
-0.75 -2.90 |
17:20:02 25.05.2026 |
-3.15 -10.99 |
-38.15 -47.69 |
-54.60 -68.16 |
||
|
Aroundtown SA LU1673108939 |
2.62 2.54 |
2.56 2.62 |
0.08 2.99 |
17:20:02 25.05.2026 |
-0.50 -16.34 |
-0.52 -16.99 |
-0.17 -6.32 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
79.90 78.80 |
79.90 79.90 |
1.10 1.40 |
08:33:12 25.05.2026 |
-1.60 -1.95 |
-25.90 -24.39 |
-51.30 -38.98 |
||
|
Aumann AG DE000A2DAM03 |
13.25 13.70 |
13.25 13.25 |
-0.45 -3.28 |
08:46:41 25.05.2026 |
-1.57 -11.04 |
-14.23 -49.84 |
-0.01 -0.08 |
||
|
Aurubis DE0006766504 |
200.40 198.00 |
200.40 200.60 |
2.40 1.21 |
17:07:33 25.05.2026 |
20.90 12.34 |
84.30 79.53 |
112.50 144.60 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
51.27 51.62 |
50.89 51.68 |
-0.35 -0.68 |
18:21:10 25.05.2026 |
2.21 4.52 |
7.31 16.69 |
8.16 19.00 |
||
|
Basler AG DE0005102008 |
28.65 27.45 |
27.45 28.65 |
1.20 4.37 |
16:39:43 25.05.2026 |
10.83 72.10 |
-14.88 -55.94 |
17.17 197.81 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 6.78 |
6.86 6.86 |
0.08 1.18 |
08:46:41 25.05.2026 |
-0.28 -4.11 |
0.00 0.00 |
-3.66 -35.88 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.48 38.42 |
38.42 38.92 |
0.06 0.16 |
19:33:57 25.05.2026 |
-4.45 -10.19 |
11.65 42.21 |
15.52 65.42 |
||
|
BayWa AG (NA) DE0005194005 |
12.30 12.35 |
12.30 12.35 |
-0.05 -0.40 |
17:20:02 25.05.2026 |
-3.65 -22.81 |
0.00 0.00 |
-5.65 -31.39 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.63 2.66 |
2.63 2.67 |
-0.03 -1.13 |
17:20:02 25.05.2026 |
-0.36 -11.70 |
-14.33 -56.31 |
-5.47 -67.12 |
||
|
BB Biotech AG CH0038389992 |
47.80 48.35 |
47.80 47.80 |
-0.55 -1.14 |
08:33:12 25.05.2026 |
-2.35 -5.06 |
1.65 3.89 |
14.50 48.99 |
||
|
Bechtle AG DE0005158703 |
30.88 30.40 |
30.70 30.88 |
0.48 1.58 |
13:58:42 25.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
Beiersdorf AG DE0005200000 |
73.36 72.30 |
73.28 73.60 |
1.06 1.47 |
10:47:24 25.05.2026 |
-34.50 -32.39 |
-17.20 -19.28 |
-50.45 -41.20 |
||
|
Bertrandt AG DE0005232805 |
10.15 10.60 |
10.15 10.15 |
-0.45 -4.25 |
08:33:12 25.05.2026 |
-9.56 -48.14 |
5.90 23.05 |
-8.42 -44.98 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.97 2.99 |
2.97 2.97 |
-0.02 -0.67 |
08:33:12 25.05.2026 |
0.63 32.64 |
-39.05 -38.12 |
-0.40 -13.61 |
||
|
Bilfinger SE DE0005909006 |
90.55 88.20 |
89.10 90.85 |
2.35 2.66 |
16:07:08 25.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
42.40 42.20 |
0.00 0.00 |
0.20 0.47 |
16:39:08 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
75.56 74.44 |
75.40 75.80 |
1.12 1.50 |
15:45:06 25.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-4.66 -5.90 |
||
|
BMW Vz. DE0005190037 |
75.45 74.35 |
75.45 75.60 |
1.10 1.48 |
15:49:51 25.05.2026 |
-15.75 -17.45 |
0.00 0.00 |
0.05 0.07 |
||
|
BRAIN Biotech AG DE0005203947 |
2.90 3.08 |
2.90 2.90 |
-0.18 -5.84 |
08:46:41 25.05.2026 |
0.74 33.64 |
0.00 0.00 |
0.72 32.43 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.16 1.20 |
1.16 1.16 |
-0.04 -2.93 |
08:33:12 25.05.2026 |
-0.67 -36.68 |
-1.92 -25.50 |
-0.64 -35.56 |
||
|
Brenntag SE DE000A1DAHH0 |
57.68 57.60 |
57.68 57.68 |
0.08 0.14 |
08:01:38 25.05.2026 |
4.76 8.81 |
10.01 20.51 |
-1.76 -2.91 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.12 3.15 |
3.12 3.15 |
-0.04 -1.11 |
10:57:59 25.05.2026 |
-0.20 -6.04 |
-0.18 -5.33 |
-0.71 -18.59 |
||
|
CANCOM SE DE0005419105 |
27.00 26.15 |
27.00 27.00 |
0.85 3.25 |
08:33:12 25.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.36 26.40 |
26.30 26.46 |
-0.04 -0.15 |
15:29:04 25.05.2026 |
-1.24 -4.61 |
-17.70 -40.82 |
-34.49 -57.34 |
||
|
Ceconomy St. DE0007257503 |
3.91 3.99 |
3.91 3.91 |
-0.09 -2.13 |
08:33:12 25.05.2026 |
-0.47 -10.80 |
0.96 28.07 |
1.05 36.86 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
