Prime All Share 1578115 / DE0007203325
9’039.61
Pkt
88.87
Pkt
0.99
%
17:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.20 22.50 |
22.85 23.20 |
0.70 3.11 |
11:49:10 25.11.2025 |
1.79 9.15 |
3.05 16.67 |
9.43 79.11 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.70 |
0.58 0.58 |
-0.13 -17.86 |
08:00:25 25.11.2025 |
-0.16 -23.66 |
0.00 0.00 |
-0.29 -36.71 |
||
|
3U HOLDING AG DE0005167902 |
1.13 1.18 |
1.13 1.13 |
-0.06 -4.66 |
08:03:29 25.11.2025 |
-0.31 -19.74 |
0.00 0.00 |
-0.39 -24.02 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:03:29 25.11.2025 |
0.40 5.44 |
0.00 0.00 |
1.10 16.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.76 2.92 |
2.76 2.76 |
-0.16 -5.48 |
08:03:29 25.11.2025 |
-1.00 -25.51 |
0.00 0.00 |
1.20 69.77 |
||
|
adidas DE000A1EWWW0 |
154.55 153.10 |
151.35 154.55 |
1.45 0.95 |
20:38:42 25.11.2025 |
-16.40 -9.72 |
-68.05 -30.89 |
-58.85 -27.88 |
||
|
ADLER LU1250154413 |
0.23 0.23 |
0.21 0.23 |
-0.01 -2.58 |
13:51:16 25.11.2025 |
0.04 19.40 |
-10.96 -80.83 |
-0.10 -29.41 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:03:29 25.11.2025 |
0.90 4.33 |
1.10 5.34 |
1.90 9.60 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 4.00 |
08:05:59 25.11.2025 |
-0.01 -39.39 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
202.10 201.25 |
199.44 202.35 |
0.85 0.42 |
21:42:48 25.11.2025 |
23.48 12.98 |
42.30 26.10 |
64.90 46.52 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.28 17.42 |
16.95 17.32 |
-0.15 -0.83 |
20:21:27 25.11.2025 |
4.60 35.94 |
4.87 38.81 |
4.64 36.36 |
||
|
All for One Group AG DE0005110001 |
38.30 39.20 |
38.30 38.30 |
-0.90 -2.30 |
08:03:29 25.11.2025 |
-8.00 -17.35 |
0.00 0.00 |
-12.70 -25.00 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.50 9.95 |
9.60 10.50 |
0.55 5.53 |
15:25:38 25.11.2025 |
-0.90 -8.26 |
6.08 52.87 |
0.25 2.56 |
||
|
Allianz DE0008404005 |
367.90 362.80 |
362.10 367.90 |
5.10 1.41 |
17:34:48 25.11.2025 |
-12.20 -3.25 |
11.20 3.19 |
71.60 24.60 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
46.95 47.95 |
46.95 47.55 |
-1.00 -2.09 |
17:38:29 25.11.2025 |
-13.15 -21.42 |
-31.45 -39.46 |
-27.95 -36.68 |
||
|
Aroundtown SA LU1673108939 |
3.24 3.12 |
3.12 3.24 |
0.12 3.85 |
22:00:11 25.11.2025 |
-0.27 -8.04 |
0.37 13.52 |
0.38 14.11 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
108.00 108.00 |
108.00 108.00 |
0.00 0.00 |
08:03:29 25.11.2025 |
2.40 2.30 |
-24.80 -18.84 |
-12.40 -10.40 |
||
|
Aumann AG DE000A2DAM03 |
11.14 11.20 |
11.14 11.14 |
-0.06 -0.54 |
09:04:10 25.11.2025 |
0.14 1.24 |
-14.23 -49.84 |
2.00 21.23 |
||
|
Aurubis DE0006766504 |
111.00 106.40 |
108.20 111.00 |
4.60 4.32 |
20:17:05 25.11.2025 |
11.60 12.08 |
29.80 38.30 |
30.90 40.29 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.73 44.28 |
43.76 45.00 |
0.45 1.02 |
19:46:18 25.11.2025 |
-4.71 -9.92 |
-0.17 -0.40 |
0.66 1.57 |
||
|
Basler AG DE0005102008 |
15.52 15.04 |
15.20 15.52 |
0.48 3.19 |
15:14:49 25.11.2025 |
-1.32 -8.02 |
-14.88 -55.94 |
9.85 186.20 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.58 8.68 |
8.58 8.58 |
-0.10 -1.15 |
09:04:10 25.11.2025 |
-0.96 -9.90 |
0.00 0.00 |
-0.91 -9.43 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
30.71 30.50 |
29.70 30.97 |
0.21 0.67 |
19:15:26 25.11.2025 |
-1.14 -4.05 |
3.28 13.81 |
7.47 38.28 |
||
|
BayWa AG (NA) DE0005194005 |
13.50 13.50 |
13.50 14.20 |
0.00 0.00 |
17:20:01 25.11.2025 |
-6.00 -30.30 |
0.00 0.00 |
-5.00 -26.60 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.34 2.52 |
2.20 2.50 |
-0.18 -7.16 |
21:05:58 25.11.2025 |
-7.27 -74.03 |
-14.33 -56.31 |
-6.55 -71.98 |
||
|
BB Biotech AG CH0038389992 |
46.95 46.65 |
46.60 47.00 |
0.30 0.64 |
18:13:12 25.11.2025 |
10.70 32.92 |
13.60 45.95 |
7.25 20.17 |
||
|
Bechtle AG DE0005158703 |
39.54 38.74 |
38.60 39.68 |
0.80 2.07 |
16:12:21 25.11.2025 |
-2.64 -6.44 |
-0.62 -1.59 |
6.22 19.34 |
||
|
Beiersdorf AG DE0005200000 |
92.00 90.32 |
90.26 92.00 |
1.68 1.86 |
16:54:56 25.11.2025 |
-12.99 -12.89 |
-34.69 -28.33 |
-33.39 -27.56 |
||
|
Bertrandt AG DE0005232805 |
17.18 18.08 |
17.18 17.18 |
-0.90 -4.98 |
08:03:29 25.11.2025 |
-1.86 -9.53 |
5.90 23.05 |
0.76 4.50 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.37 2.38 |
2.37 2.37 |
-0.01 -0.42 |
08:03:29 25.11.2025 |
-0.31 -11.52 |
-39.05 -38.12 |
-0.03 -1.24 |
||
|
Bilfinger SE DE0005909006 |
96.35 95.15 |
94.00 96.45 |
1.20 1.26 |
15:17:01 25.11.2025 |
4.10 4.48 |
19.30 25.29 |
50.85 113.63 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.80 36.80 |
36.80 36.80 |
0.00 0.00 |
08:16:01 25.11.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.50 87.10 |
86.38 87.86 |
0.40 0.46 |
18:44:02 25.11.2025 |
-6.00 -6.64 |
5.40 6.83 |
16.48 24.26 |
||
|
BMW Vz. DE0005190037 |
79.40 80.00 |
79.40 79.40 |
-0.60 -0.75 |
09:04:10 25.11.2025 |
-4.10 -5.00 |
0.00 0.00 |
15.40 24.64 |
||
|
BRAIN Biotech AG DE0005203947 |
2.71 2.98 |
2.71 2.93 |
-0.27 -9.06 |
17:59:08 25.11.2025 |
1.29 63.24 |
0.00 0.00 |
0.22 7.07 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.80 1.85 |
1.80 1.80 |
-0.04 -2.28 |
08:03:29 25.11.2025 |
-0.12 -6.19 |
-1.92 -25.50 |
-0.36 -16.10 |
||
|
Brenntag SE DE000A1DAHH0 |
49.66 49.29 |
48.76 49.74 |
0.37 0.75 |
16:56:14 25.11.2025 |
-6.08 -11.27 |
-12.70 -20.96 |
-10.20 -17.56 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.26 3.32 |
3.26 3.26 |
-0.06 -1.66 |
08:05:59 25.11.2025 |
-0.39 -10.68 |
-0.56 -14.66 |
0.11 3.33 |
||
|
CANCOM SE DE0005419105 |
24.80 24.35 |
24.80 24.80 |
0.45 1.85 |
08:03:29 25.11.2025 |
2.10 9.25 |
-3.10 -11.11 |
0.82 3.42 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.00 45.04 |
44.64 46.00 |
0.96 2.13 |
19:27:20 25.11.2025 |
0.18 0.43 |
-17.63 -29.31 |
-12.13 -22.20 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.39 |
4.31 4.39 |
-0.08 -1.71 |
17:29:24 25.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.45 49.05 |
