Prime All Share 1578115 / DE0007203325
9’079.11
Pkt
-78.19
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.70 23.05 |
0.00 0.00 |
-0.35 -1.52 |
20:57:30 18.03.2026 |
-0.20 -0.85 |
2.55 12.29 |
8.70 59.59 |
||
|
11880 Solutions AG DE0005118806 |
0.60 0.60 |
0.00 0.00 |
0.01 0.84 |
08:00:01 18.03.2026 |
0.11 21.95 |
0.00 0.00 |
-0.07 -10.45 |
||
|
3U HOLDING AG DE0005167902 |
1.05 1.06 |
0.00 0.00 |
-0.01 -0.47 |
08:07:09 18.03.2026 |
0.06 5.21 |
0.00 0.00 |
-0.51 -31.65 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.95 6.95 |
0.00 0.00 |
0.00 0.00 |
08:07:09 18.03.2026 |
-0.15 -2.11 |
0.00 0.00 |
1.20 20.87 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.70 2.54 |
0.00 0.00 |
0.16 6.30 |
08:07:09 18.03.2026 |
0.04 1.55 |
0.00 0.00 |
0.32 13.91 |
||
|
adidas DE000A1EWWW0 |
136.60 139.40 |
0.00 0.00 |
-2.80 -2.01 |
21:33:12 18.03.2026 |
-23.95 -14.52 |
-37.75 -21.11 |
-81.95 -36.75 |
||
|
ADLER LU1250154413 |
0.18 0.18 |
0.00 0.00 |
0.00 -2.44 |
09:04:53 18.03.2026 |
-0.02 -7.69 |
-10.96 -80.83 |
-0.07 -27.57 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
22.30 22.40 |
0.00 0.00 |
-0.10 -0.45 |
08:07:09 18.03.2026 |
0.60 2.74 |
1.30 6.13 |
2.30 11.39 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.00 0.00 |
0.00 -3.03 |
12:50:48 18.03.2026 |
0.01 73.91 |
0.00 0.00 |
0.01 33.33 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
168.42 170.18 |
0.00 0.00 |
-1.76 -1.03 |
21:46:31 18.03.2026 |
-20.44 -10.74 |
-21.74 -11.34 |
-1.28 -0.75 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.00 33.61 |
0.00 0.00 |
0.39 1.16 |
21:51:44 18.03.2026 |
16.96 102.98 |
20.67 161.99 |
21.43 178.47 |
||
|
All for One Group AG DE0005110001 |
35.70 36.00 |
0.00 0.00 |
-0.30 -0.83 |
08:07:09 18.03.2026 |
-5.30 -13.05 |
0.00 0.00 |
-22.70 -39.14 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.15 9.10 |
0.00 0.00 |
0.05 0.55 |
13:39:56 18.03.2026 |
-1.10 -10.68 |
6.08 52.87 |
-1.30 -12.38 |
||
|
Allianz DE0008404005 |
355.40 362.30 |
0.00 0.00 |
-6.90 -1.90 |
21:55:44 18.03.2026 |
-26.10 -6.77 |
15.00 4.35 |
5.50 1.55 |
||
|
Amadeus Fire AG DE0005093108 |
24.30 24.50 |
0.00 0.00 |
-0.20 -0.82 |
17:20:01 18.03.2026 |
-17.05 -40.64 |
-38.15 -47.69 |
-66.20 -72.67 |
||
|
Aroundtown SA LU1673108939 |
2.46 2.48 |
0.00 0.00 |
-0.02 -0.65 |
21:49:08 18.03.2026 |
-0.21 -7.98 |
-0.87 -26.61 |
-0.05 -1.96 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
22:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
82.30 81.60 |
0.00 0.00 |
0.70 0.86 |
08:07:09 18.03.2026 |
-28.40 -25.59 |
-17.40 -17.40 |
-39.80 -32.52 |
||
|
Aumann AG DE000A2DAM03 |
13.50 13.44 |
0.00 0.00 |
0.06 0.45 |
09:04:53 18.03.2026 |
1.66 13.63 |
-14.23 -49.84 |
1.84 15.33 |
||
|
Aurubis DE0006766504 |
161.10 160.70 |
0.00 0.00 |
0.40 0.25 |
14:40:58 18.03.2026 |
40.10 34.13 |
62.00 64.85 |
63.70 67.84 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
47.88 48.85 |
0.00 0.00 |
-0.97 -1.99 |
20:38:55 18.03.2026 |
3.98 8.98 |
4.81 11.06 |
-4.17 -7.95 |
||
|
Basler AG DE0005102008 |
15.48 14.68 |
0.00 0.00 |
0.80 5.45 |
11:44:49 18.03.2026 |
0.70 5.12 |
-14.88 -55.94 |
6.19 75.76 |
||
|
Bastei Lübbe DE000A1X3YY0 |
6.70 6.48 |
0.00 0.00 |
0.22 3.40 |
08:06:49 18.03.2026 |
-1.92 -22.64 |
0.00 0.00 |
-3.94 -37.52 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.90 40.14 |
0.00 0.00 |
-1.24 -3.08 |
20:28:23 18.03.2026 |
4.99 14.20 |
12.71 46.42 |
16.30 68.52 |
||
|
BayWa AG (NA) DE0005194005 |
14.55 14.55 |
0.00 0.00 |
0.00 0.00 |
17:20:01 18.03.2026 |
-3.50 -19.44 |
0.00 0.00 |
-4.80 -24.87 |
||
|
BayWa AG (vink. NA) DE0005194062 |
2.75 2.84 |
0.00 0.00 |
-0.09 -3.00 |
17:20:02 18.03.2026 |
0.28 11.29 |
-14.33 -56.31 |
-5.69 -67.74 |
||
|
BB Biotech AG CH0038389992 |
49.80 50.80 |
0.00 0.00 |
-1.00 -1.97 |
17:54:29 18.03.2026 |
0.70 1.54 |
10.35 28.95 |
10.95 31.15 |
||
|
Bechtle AG DE0005158703 |
30.12 30.74 |
0.00 0.00 |
-0.62 -2.02 |
21:30:26 18.03.2026 |
-12.22 -28.27 |
-6.50 -17.33 |
-9.08 -22.65 |
||
|
Beiersdorf AG DE0005200000 |
73.82 74.26 |
0.00 0.00 |
-0.44 -0.59 |
18:43:50 18.03.2026 |
-18.42 -19.43 |
-16.68 -17.92 |
-57.25 -42.84 |
||
|
Bertrandt AG DE0005232805 |
16.86 17.36 |
0.00 0.00 |
-0.50 -2.88 |
15:30:19 18.03.2026 |
-0.96 -5.24 |
5.90 23.05 |
-7.04 -28.85 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.33 2.30 |
0.00 0.00 |
0.03 1.30 |
08:07:08 18.03.2026 |
0.18 8.26 |
-39.05 -38.12 |
-0.41 -14.80 |
||
|
Bilfinger SE DE0005909006 |
100.50 102.00 |
0.00 0.00 |
-1.50 -1.47 |
21:48:25 18.03.2026 |
-4.90 -4.66 |
6.05 6.43 |
29.70 42.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
36.20 35.20 |
0.00 0.00 |
1.00 2.84 |
08:16:57 18.03.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
22:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
79.00 79.10 |
0.00 0.00 |
-0.10 -0.13 |
20:01:30 18.03.2026 |
-14.40 -15.40 |
-3.90 -4.70 |
-4.46 -5.34 |
||
|
BMW Vz. DE0005190037 |
79.10 79.50 |
0.00 0.00 |
-0.40 -0.50 |
20:23:19 18.03.2026 |
-11.60 -12.69 |
0.00 0.00 |
1.55 1.98 |
||
|
BRAIN Biotech AG DE0005203947 |
2.40 2.58 |
0.00 0.00 |
-0.18 -6.98 |
21:57:41 18.03.2026 |
-0.44 -15.49 |
0.00 0.00 |
-0.11 -4.38 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.51 1.41 |
0.00 0.00 |
0.10 7.08 |
08:07:09 18.03.2026 |
-0.37 -21.26 |
-1.92 -25.50 |
-0.77 -35.83 |
||
|
Brenntag SE DE000A1DAHH0 |
48.61 49.60 |
0.00 0.00 |
-0.99 -2.00 |
20:21:11 18.03.2026 |
-1.36 -2.73 |
-1.79 -3.57 |
-16.59 -25.52 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.03 3.02 |
0.00 0.00 |
0.01 0.17 |
18:49:29 18.03.2026 |
-0.21 -6.30 |
-0.56 -15.40 |
-0.03 -0.97 |
||
|
CANCOM SE DE0005419105 |
22.30 22.50 |
0.00 0.00 |
-0.20 -0.89 |
16:29:47 18.03.2026 |
-5.25 -18.72 |
-0.60 -2.56 |
-4.84 -17.51 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
23.66 23.60 |
0.00 0.00 |
0.06 0.25 |
21:26:26 18.03.2026 |
-16.40 -41.00 |
-20.48 -46.46 |
-42.85 -64.48 |
||
|
Ceconomy St. DE0007257503 |
4.35 4.30 |
0.00 0.00 |
0.05 1.05 |
15:40:21 18.03.2026 |
-0.06 -1.26 |
0.96 28.07 |
0.98 29.60 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
