Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’352.57 Pkt
168.20 Pkt
1.83 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
22.30
19.72
20.65
22.30
2.58
13.08
17:59:14
20.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
11880 Solutions AG
DE0005118806
0.53
0.55
0.53
0.53
-0.02
-3.64
08:03:44
20.10.2025
0.09
14.78
0.00
0.00
-0.11
-13.73
3U HOLDING AG
DE0005167902
1.47
1.49
1.47
1.47
-0.02
-1.01
09:21:41
20.10.2025
-0.09
-5.04
0.00
0.00
-0.05
-3.03
A.S. Création Tapeten AG
DE000A1TNNN5
8.20
8.20
8.20
8.20
0.00
0.00
09:21:41
20.10.2025
0.75
10.42
0.00
0.00
0.55
7.43
Accentro Real Estate AG
DE000A0KFKB3
0.06
0.06
0.06
0.06
0.00
-0.83
09:21:41
20.10.2025
0.02
15.38
0.00
0.00
-0.28
-64.79
ad pepper media International N.V.
NL0000238145
3.30
2.72
3.10
3.30
0.58
21.32
17:26:15
20.10.2025
0.58
20.28
0.00
0.00
1.75
103.55
adidas
DE000A1EWWW0
194.65
192.15
192.25
195.15
2.50
1.30
19:49:24
20.10.2025
-18.20
-8.77
-9.25
-4.66
-35.40
-15.75
ADLER
LU1250154413
0.19
0.19
0.19
0.20
0.01
2.91
15:11:52
20.10.2025
-0.03
-12.66
-10.96
-80.83
-0.23
-53.00
Adler Modemärkte AG
DE000A1H8MU2
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.15
-71.43
0.00
0.00
-2.18
-97.32
Adtran Networks SE
DE0005103006
21.50
21.80
21.50
21.50
-0.30
-1.38
09:21:41
20.10.2025
1.40
6.83
1.70
8.42
2.36
12.08
Ahlers AG
DE0005009740
0.01
0.01
0.01
0.01
0.00
-15.38
08:02:02
20.10.2025
-0.01
-39.39
0.00
0.00
0.00
81.82
Air Berlin plc
GB00B128C026
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
42.86
-0.32
-18.69
0.00
66.67
Airbus SE
NL0000235190
203.55
202.70
201.35
204.05
0.85
0.42
19:21:16
20.10.2025
22.00
12.15
62.50
44.48
67.04
49.31
AIXTRON SE
DE000A0WMPJ6
13.07
12.96
12.59
13.11
0.11
0.81
17:48:02
20.10.2025
-2.52
-15.97
3.16
31.22
-1.33
-9.12
All for One Group AG
DE0005110001
40.40
42.30
40.40
40.40
-1.90
-4.49
08:03:30
20.10.2025
-4.10
-8.38
0.00
0.00
-6.40
-12.50
Allane SE Inhaber-Akt (ex Sixt Leasing)
DE000A0DPRE6
10.70
10.70
10.10
10.70
0.00
0.00
14:48:26
20.10.2025
0.60
5.88
6.08
52.87
0.40
3.85
Allianz
DE0008404005
352.70
349.30
349.60
352.80
3.40
0.97
21:42:27
20.10.2025
24.00
7.02
18.80
5.41
64.90
21.55
alstria office REIT-AG
DE000A0LD2U1
16.08
15.46
0.00
0.00
0.62
4.01
14:03:41
18.06.2019
-0.02
-0.36
0.56
3.13
2.10
60.69
Amadeus Fire AG
DE0005093108
55.80
53.90
54.10
55.80
1.90
3.53
17:20:01
20.10.2025
-21.80
-28.46
-18.10
-24.83
-33.20
-37.73
Aroundtown SA
LU1673108939
3.21
3.20
3.20
3.21
0.00
0.06
17:20:01
20.10.2025
0.16
5.31
0.53
19.57
0.21
7.05
artnet AG
DE000A1K0375
11.30
11.20
0.00
0.00
0.10
0.89
17:36:01
22.08.2025
2.20
24.18
0.00
0.00
5.95
111.21
ATOSS Software AG
DE0005104400
105.00
104.00
104.20
105.00
1.00
0.96
10:23:27
20.10.2025
-40.00
-27.66
-29.40
-21.94
-33.60
-24.31
Aumann AG
DE000A2DAM03
12.74
12.54
12.74
12.74
0.20
1.59
09:10:48
20.10.2025
0.18
1.49
-14.23
-49.84
1.12
10.02
Aurubis
DE0006766504
106.80
106.10
105.40
106.90
0.70
0.66
15:33:49
20.10.2025
17.70
19.56
33.00
43.88
43.25
66.59
Aves One AG
DE000A168114
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.80
5.59
0.00
0.00
5.90
64.13
BASF
DE000BASF111
43.78
43.59
43.37
43.85
0.19
0.44
21:36:35
20.10.2025
0.52
1.24
0.54
1.29
-3.78
-8.16
Basler AG
DE0005102008
18.44
17.68
18.14
18.44
0.76
4.30
08:30:21
20.10.2025
5.16
38.51
-14.88
-55.94
9.94
115.31
Bastei Lübbe
DE000A1X3YY0
8.66
8.68
8.66
9.04
-0.02
-0.23
20:02:33
20.10.2025
-1.40
-13.86
0.00
0.00
0.45
5.45
BAUER AG
DE0005168108
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.12
1.99
2.81
21.35
-2.96
-32.53
Bayer
DE000BAY0017
27.50
26.99
26.73
27.50
0.51
1.89
21:44:14
20.10.2025
-0.31
-1.11
6.31
30.09
0.84
3.16
BayWa AG (NA)
DE0005194005
16.00
15.75
16.00
17.45
0.25
1.59
17:20:01
20.10.2025
-4.50
-21.43
0.00
0.00
-4.50
-21.43
BayWa AG (vink. NA)
DE0005194062
7.66
7.61
7.59
7.95
0.05
0.66
18:17:01
20.10.2025
-0.67
-7.96
-14.33
-56.31
-3.15
-28.90
BB Biotech AG
CH0038389992
42.15
41.30
41.60
42.15
0.85
2.06
16:42:40
20.10.2025
6.10
18.89
11.60
43.28
1.85
5.06
Bechtle AG
DE0005158703
36.28
35.58
35.30
36.28
0.70
1.97
19:59:41
20.10.2025
-2.52
-6.66
0.42
1.20
-1.22
-3.34
Beiersdorf AG
DE0005200000
96.46
95.22
95.22
96.46
1.24
1.30
19:47:49
20.10.2025
-15.47
-14.34
-27.87
-23.18
-38.42
-29.37
Bertrandt AG
DE0005232805
19.42
19.14
19.42
19.42
0.28
1.46
09:21:41
20.10.2025
-2.34
-10.73
5.90
23.05
-0.64
-3.18
bet-at-home.com AG
DE000A0DNAY5
2.48
2.43
2.48
2.48
0.05
2.06
09:21:41
20.10.2025
-0.12
-4.49
-39.05
-38.12
-0.42
-14.14
Bilfinger SE
DE0005909006
96.90
94.15
94.15
96.90
2.75
2.92
19:14:18
20.10.2025
5.30
5.66
29.55
42.58
48.25
95.17
Biofrontera AG
DE0006046113
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.04
-9.98
0.00
0.00
-0.71
-65.74
Biotest AG
DE0005227201
40.00
36.60
36.60
40.00
3.40
9.29
21:23:31
20.10.2025
1.40
3.47
0.00
0.00
1.00
2.45
Biotest AG Vz.
DE0005227235
29.20
29.80
0.00
0.00
-0.60
-2.01
21:55:01
06.06.2025
0.70
2.42
-2.40
-9.13
3.30
12.55
BMW AG
DE0005190003
81.12
80.28
80.16
81.32
0.84
1.05
19:16:03
20.10.2025
-5.58
-6.61
8.38
11.89
4.14
5.54
BMW Vz.
DE0005190037
74.65
74.15
74.55
75.35
0.50
0.67
20:22:54
20.10.2025
-4.65
-5.97
0.00
0.00
2.65
3.75
BRAIN Biotech AG
DE0005203947
2.29
2.15
2.20
2.50
0.14
6.51
17:43:11
20.10.2025
0.30
15.82
0.00
0.00
-0.43
-16.60
BRANICKS Group AG (ex DIC Asset AG)
DE000A1X3XX4
1.95
1.94
1.95
1.95
0.01
0.41
21:07:55
20.10.2025
-0.04
-2.05
-1.92
-25.50
-0.44
-18.72
Brenntag SE
DE000A1DAHH0
50.20
48.08
49.67
50.42
2.12
4.41
11:00:56
20.10.2025
-7.02
-12.74
-8.00
-14.26
-15.68
-24.58
BVB (Borussia Dortmund)
DE0005493092
3.50
3.45
3.44
3.50
0.05
1.45
08:59:54
20.10.2025
-0.33
-8.57
0.49
15.98
-0.01
-0.28
CANCOM SE
DE0005419105
24.70
24.10
24.70
24.70
0.60
2.49
09:21:41
20.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
Carl Zeiss Meditec AG
DE0005313704
47.20
46.08
45.76
47.32
1.12
2.43
17:39:08
20.10.2025
-5.56
-11.03
-12.86
-22.29
-16.41
-26.79
Ceconomy St.
DE0007257503
4.38
4.36
4.38
4.38
0.03
0.57
09:21:41
20.10.2025
0.82
23.16
0.96
28.07
1.22
38.68