Prime All Share 1578115 / DE0007203325
9’710.50
Pkt
91.75
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.95 25.90 |
25.95 25.95 |
0.05 0.19 |
08:08:05 07.01.2026 |
4.55 22.36 |
6.32 34.02 |
13.10 111.02 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.57 |
0.56 0.56 |
-0.01 -1.75 |
08:01:29 07.01.2026 |
0.06 10.09 |
0.00 0.00 |
-0.19 -24.05 |
||
|
3U HOLDING AG DE0005167902 |
1.15 1.15 |
1.10 1.15 |
-0.01 -0.43 |
14:00:13 07.01.2026 |
-0.35 -23.39 |
0.00 0.00 |
-0.40 -26.24 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.30 7.35 |
7.30 7.30 |
-0.05 -0.68 |
08:08:05 07.01.2026 |
-0.25 -3.33 |
0.00 0.00 |
0.75 11.54 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.06 0.08 |
0.00 0.00 |
-0.02 -25.47 |
13:24:12 07.11.2025 |
-0.09 -60.00 |
0.00 0.00 |
-0.35 -85.51 |
||
|
ad pepper media International N.V. NL0000238145 |
2.52 2.56 |
2.52 2.52 |
-0.04 -1.56 |
08:08:05 07.01.2026 |
-0.16 -5.93 |
0.00 0.00 |
0.77 43.50 |
||
|
adidas DE000A1EWWW0 |
159.65 163.85 |
158.75 164.25 |
-4.20 -2.56 |
16:48:54 07.01.2026 |
-20.20 -10.77 |
-37.90 -18.46 |
-66.20 -28.34 |
||
|
ADLER LU1250154413 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.76 |
09:09:46 07.01.2026 |
-0.01 -5.00 |
-10.96 -80.83 |
-0.15 -44.77 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.70 21.70 |
21.70 21.80 |
0.00 0.00 |
09:34:06 07.01.2026 |
0.20 0.93 |
1.40 6.86 |
1.80 9.00 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:02 07.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 66.67 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
213.85 209.25 |
208.80 213.85 |
4.60 2.20 |
18:35:20 07.01.2026 |
0.15 0.07 |
28.32 16.15 |
45.12 28.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.86 21.27 |
20.77 21.53 |
-0.41 -1.93 |
18:05:00 07.01.2026 |
4.74 31.92 |
3.16 19.23 |
4.99 34.13 |
||
|
All for One Group AG DE0005110001 |
40.60 41.30 |
40.60 40.60 |
-0.70 -1.69 |
08:08:05 07.01.2026 |
-2.80 -6.26 |
0.00 0.00 |
-17.30 -29.22 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.90 9.90 |
8.95 9.90 |
0.00 0.00 |
15:57:11 07.01.2026 |
-0.50 -4.81 |
6.08 52.87 |
0.95 10.61 |
||
|
Allianz DE0008404005 |
386.00 392.90 |
381.80 392.50 |
-6.90 -1.76 |
18:51:18 07.01.2026 |
26.20 7.25 |
46.00 13.46 |
90.80 30.58 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
42.55 42.40 |
41.55 42.55 |
0.15 0.35 |
17:20:02 07.01.2026 |
-9.50 -18.45 |
-38.15 -47.69 |
-34.60 -45.17 |
||
|
Aroundtown SA LU1673108939 |
2.72 2.66 |
2.64 2.72 |
0.06 2.26 |
18:47:12 07.01.2026 |
-0.62 -19.09 |
-0.39 -13.07 |
-0.18 -6.43 |
||
|
artnet AG DE000A1K0375 |
11.30 11.30 |
0.00 0.00 |
0.00 0.00 |
21:55:03 21.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
114.80 112.00 |
113.20 114.80 |
2.80 2.50 |
16:21:42 07.01.2026 |
2.60 2.36 |
-26.80 -19.17 |
-3.40 -2.92 |
||
|
Aumann AG DE000A2DAM03 |
12.16 11.82 |
12.16 12.16 |
0.34 2.88 |
09:09:46 07.01.2026 |
-0.04 -0.33 |
-14.23 -49.84 |
1.88 18.18 |
||
|
Aurubis DE0006766504 |
132.10 134.20 |
131.60 134.80 |
-2.10 -1.56 |
18:45:08 07.01.2026 |
15.60 14.10 |
39.35 45.31 |
50.70 67.15 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.33 44.56 |
44.21 44.92 |
-0.23 -0.52 |
18:51:19 07.01.2026 |
0.51 1.15 |
3.10 7.44 |
3.25 7.83 |
||
|
Basler AG DE0005102008 |
15.00 15.14 |
15.00 15.00 |
-0.14 -0.92 |
08:01:29 07.01.2026 |
-3.52 -18.99 |
-14.88 -55.94 |
8.89 145.02 |
||
|
Bastei Lübbe DE000A1X3YY0 |
8.02 7.96 |
8.02 8.02 |
0.06 0.75 |
09:09:46 07.01.2026 |
-0.78 -8.92 |
0.00 0.00 |
-1.29 -13.95 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
38.33 38.44 |
38.31 38.97 |
-0.12 -0.30 |
18:05:21 07.01.2026 |
9.15 31.72 |
11.81 45.07 |
19.01 100.11 |
||
|
BayWa AG (NA) DE0005194005 |
16.55 17.00 |
16.55 17.05 |
-0.45 -2.65 |
17:20:02 07.01.2026 |
-1.40 -7.95 |
0.00 0.00 |
-7.50 -31.65 |
||
|
BayWa AG (vink. NA) DE0005194062 |
3.24 3.16 |
3.11 3.24 |
0.08 2.37 |
17:26:27 07.01.2026 |
-4.58 -57.25 |
-14.33 -56.31 |
-8.18 -70.52 |
||
|
BB Biotech AG CH0038389992 |
48.75 47.55 |
47.05 48.75 |
1.20 2.52 |
16:25:10 07.01.2026 |
7.60 20.35 |
14.35 46.90 |
8.30 22.65 |
||
|
Bechtle AG DE0005158703 |
44.22 44.52 |
43.64 44.98 |
-0.30 -0.67 |
18:21:57 07.01.2026 |
5.76 15.05 |
6.32 16.76 |
13.42 43.83 |
||
|
Beiersdorf AG DE0005200000 |
95.00 94.66 |
94.64 95.00 |
0.34 0.36 |
08:35:44 07.01.2026 |
2.30 2.54 |
-15.13 -14.02 |
-29.63 -24.20 |
||
|
Bertrandt AG DE0005232805 |
18.46 19.44 |
18.46 18.46 |
-0.98 -5.04 |
08:08:05 07.01.2026 |
0.04 0.22 |
5.90 23.05 |
1.03 5.94 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.16 2.16 |
2.16 2.22 |
0.00 0.00 |
14:52:03 07.01.2026 |
-0.40 -15.50 |
-39.05 -38.12 |
-0.24 -9.92 |
||
|
Bilfinger SE DE0005909006 |
115.00 113.00 |
111.90 115.00 |
2.00 1.77 |
14:51:19 07.01.2026 |
15.75 16.69 |
26.15 31.15 |
64.25 140.13 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
38.40 38.40 |
36.20 38.40 |
0.00 0.00 |
08:38:41 07.01.2026 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
93.54 93.20 |
91.98 93.78 |
0.34 0.36 |
16:37:31 07.01.2026 |
9.90 11.46 |
18.48 23.74 |
19.90 26.04 |
||
|
BMW Vz. DE0005190037 |
93.00 92.55 |
91.90 93.00 |
0.45 0.49 |
12:06:57 07.01.2026 |
14.90 18.73 |
0.00 0.00 |
23.25 32.65 |
||
|
BRAIN Biotech AG DE0005203947 |
2.77 2.77 |
2.62 2.77 |
0.00 0.00 |
09:47:23 07.01.2026 |
0.32 13.97 |
0.00 0.00 |
-0.84 -24.35 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.95 1.87 |
1.91 1.95 |
0.08 4.17 |
09:25:22 07.01.2026 |
-0.29 -14.66 |
-1.92 -25.50 |
-0.55 -24.28 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 48.47 |
49.32 49.66 |
0.85 1.75 |
17:24:55 07.01.2026 |
-3.69 -6.93 |
-6.19 -11.10 |
-8.15 -14.11 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.32 3.30 |
3.28 3.32 |
0.03 0.76 |
16:26:29 07.01.2026 |
-0.33 -9.22 |
-0.63 -16.13 |
0.08 2.52 |
||
|
CANCOM SE DE0005419105 |
26.95 26.55 |
26.95 26.95 |
0.40 1.51 |
08:08:05 07.01.2026 |
0.60 2.31 |
0.20 0.76 |
3.18 13.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.26 42.16 |
42.20 43.30 |
1.10 2.61 |
13:11:14 07.01.2026 |
-5.62 -12.42 |
-13.98 -26.08 |
-6.40 -13.91 |
||
|
Ceconomy St. DE0007257503 |
4.42 4.42 |
4.42 4.44 |
0.01 0.11 |
15:18:30 07.01.2026 |
0.01 0.23 |
0.96 28.07 |
1.81 70.02 |
