Prime All Share 1578115 / DE0007203325
9’156.75
Pkt
120.26
Pkt
1.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
21.00 20.60 |
20.75 21.00 |
0.40 1.94 |
11:24:10 18.09.2025 |
2.52 13.71 |
6.90 59.08 |
7.40 54.81 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.63 |
0.62 0.62 |
-0.01 -0.80 |
08:01:31 18.09.2025 |
0.04 6.56 |
0.00 0.00 |
-0.07 -9.72 |
||
|
3U HOLDING AG DE0005167902 |
1.50 1.51 |
1.50 1.50 |
-0.02 -0.99 |
08:04:01 18.09.2025 |
0.11 7.42 |
0.00 0.00 |
-0.19 -10.90 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
7.45 7.45 |
7.45 7.45 |
0.00 0.00 |
08:04:01 18.09.2025 |
-0.35 -4.58 |
0.00 0.00 |
-0.05 -0.68 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.10 0.15 |
0.10 0.17 |
-0.05 -32.67 |
14:26:27 18.09.2025 |
-0.03 -15.34 |
0.00 0.00 |
-0.30 -65.37 |
||
|
ad pepper media International N.V. NL0000238145 |
3.32 3.24 |
3.32 3.32 |
0.08 2.47 |
08:04:01 18.09.2025 |
0.42 14.00 |
0.00 0.00 |
1.63 91.06 |
||
|
adidas DE000A1EWWW0 |
181.80 178.70 |
179.45 182.05 |
3.10 1.73 |
19:04:47 18.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
||
|
ADLER LU1250154413 |
0.22 0.20 |
0.21 0.22 |
0.02 9.31 |
15:20:36 18.09.2025 |
-0.03 -10.64 |
-10.96 -80.83 |
0.02 9.95 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
21.10 21.10 |
21.10 21.10 |
0.00 0.00 |
08:04:01 18.09.2025 |
0.50 2.42 |
1.00 4.95 |
1.84 9.50 |
||
|
Ahlers AG DE0005009740 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:03:25 18.09.2025 |
0.00 -31.03 |
0.00 0.00 |
0.00 42.86 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
191.82 192.52 |
191.34 192.90 |
-0.70 -0.36 |
18:17:46 18.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.82 12.82 |
12.77 13.83 |
1.00 7.80 |
17:07:29 18.09.2025 |
-1.48 -10.69 |
0.81 7.01 |
-3.30 -21.07 |
||
|
All for One Group AG DE0005110001 |
44.80 44.80 |
44.80 45.00 |
0.00 0.00 |
14:41:29 18.09.2025 |
-11.40 -20.28 |
0.00 0.00 |
0.20 0.45 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
10.70 10.80 |
10.20 10.70 |
-0.10 -0.93 |
15:55:00 18.09.2025 |
1.00 10.10 |
6.08 52.87 |
0.60 5.83 |
||
|
Allianz DE0008404005 |
348.00 345.10 |
344.80 348.00 |
2.90 0.84 |
19:03:36 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
16.08 15.46 |
0.00 0.00 |
0.62 4.01 |
14:03:41 18.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
Amadeus Fire AG DE0005093108 |
54.30 53.80 |
53.50 54.30 |
0.50 0.93 |
08:20:59 18.09.2025 |
-23.10 -29.65 |
-35.00 -38.98 |
-35.80 -39.51 |
||
|
Aroundtown SA LU1673108939 |
3.26 3.29 |
3.26 3.26 |
-0.04 -1.09 |
08:20:01 18.09.2025 |
0.39 13.19 |
0.89 36.25 |
0.63 23.42 |
||
|
artnet AG DE000A1K0375 |
11.30 11.20 |
0.00 0.00 |
0.10 0.89 |
17:36:01 22.08.2025 |
2.20 24.18 |
0.00 0.00 |
5.95 111.21 |
||
|
ATOSS Software AG DE0005104400 |
100.20 100.60 |
100.20 100.20 |
-0.40 -0.40 |
08:04:01 18.09.2025 |
-38.20 -27.84 |
-23.80 -19.38 |
-22.60 -18.59 |
||
|
Aumann AG DE000A2DAM03 |
11.52 11.20 |
11.52 11.52 |
0.32 2.86 |
09:07:21 18.09.2025 |
-0.62 -5.15 |
-14.23 -49.84 |
-0.58 -4.83 |
||
|
Aurubis DE0006766504 |
94.50 96.05 |
94.50 96.00 |
-1.55 -1.61 |
15:34:28 18.09.2025 |
18.25 22.53 |
6.40 6.89 |
31.60 46.71 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
43.04 43.33 |
42.74 43.41 |
-0.29 -0.67 |
19:01:19 18.09.2025 |
1.58 3.72 |
-8.57 -16.30 |
0.45 1.02 |
||
|
Basler AG DE0005102008 |
18.48 18.66 |
18.48 18.84 |
-0.18 -0.96 |
17:07:31 18.09.2025 |
8.45 89.04 |
-14.88 -55.94 |
8.85 97.36 |
||
|
Bastei Lübbe DE000A1X3YY0 |
9.72 10.10 |
9.72 9.72 |
-0.38 -3.76 |
09:07:21 18.09.2025 |
0.14 1.42 |
0.00 0.00 |
0.40 4.17 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
27.62 27.34 |
27.30 27.91 |
0.29 1.04 |
18:07:44 18.09.2025 |
-0.07 -0.27 |
4.22 18.10 |
0.79 2.96 |
||
|
BayWa AG (NA) DE0005194005 |
17.50 17.50 |
17.50 17.50 |
0.00 0.00 |
08:20:00 18.09.2025 |
-0.40 -1.96 |
0.00 0.00 |
-2.40 -10.71 |
||
|
BayWa AG (vink. NA) DE0005194062 |
8.50 8.23 |
8.23 8.53 |
0.27 3.28 |
18:54:25 18.09.2025 |
0.09 1.02 |
-14.33 -56.31 |
-2.04 -18.58 |
||
|
BB Biotech AG CH0038389992 |
38.45 38.05 |
38.20 38.45 |
0.40 1.05 |
10:14:20 18.09.2025 |
5.35 18.10 |
-0.30 -0.85 |
-2.70 -7.18 |
||
|
Bechtle AG DE0005158703 |
38.96 37.70 |
37.58 38.96 |
1.26 3.34 |
13:58:11 18.09.2025 |
-1.22 -3.21 |
-2.66 -6.73 |
-0.06 -0.16 |
||
|
Beiersdorf AG DE0005200000 |
91.98 93.30 |
90.50 92.90 |
-1.32 -1.41 |
18:11:28 18.09.2025 |
-15.89 -14.37 |
-39.39 -29.38 |
-32.29 -25.44 |
||
|
Bertrandt AG DE0005232805 |
17.84 17.84 |
17.84 17.84 |
0.00 0.00 |
08:04:01 18.09.2025 |
-3.93 -17.99 |
5.90 23.05 |
-2.88 -13.85 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.61 2.70 |
2.61 2.61 |
-0.09 -3.33 |
08:04:01 18.09.2025 |
-0.19 -6.67 |
-39.05 -38.12 |
-0.57 -17.65 |
||
|
Bilfinger SE DE0005909006 |
94.20 94.35 |
94.20 97.20 |
-0.15 -0.16 |
14:49:51 18.09.2025 |
19.75 26.11 |
24.50 34.56 |
49.60 108.30 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
43.00 40.40 |
0.00 0.00 |
2.60 6.44 |
21:45:02 06.06.2025 |
1.40 3.47 |
0.00 0.00 |
1.00 2.45 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
83.16 82.82 |
82.98 83.52 |
0.34 0.41 |
18:02:21 18.09.2025 |
9.50 12.83 |
1.46 1.78 |
11.04 15.22 |
||
|
BMW Vz. DE0005190037 |
77.10 77.70 |
77.00 77.40 |
-0.60 -0.77 |
15:54:15 18.09.2025 |
7.50 10.77 |
0.00 0.00 |
8.15 11.81 |
||
|
BRAIN Biotech AG DE0005203947 |
2.18 2.19 |
2.18 2.18 |
-0.01 -0.46 |
09:07:21 18.09.2025 |
0.10 4.95 |
0.00 0.00 |
0.68 46.71 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.11 2.11 |
2.11 2.11 |
0.01 0.24 |
08:04:01 18.09.2025 |
0.21 11.78 |
-1.92 -25.50 |
0.06 3.05 |
||
|
Brenntag SE DE000A1DAHH0 |
50.52 49.98 |
50.20 50.52 |
0.54 1.08 |
11:37:06 18.09.2025 |
-8.88 -14.95 |
-14.00 -21.70 |
-13.14 -20.64 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.61 3.63 |
3.60 3.61 |
-0.03 -0.69 |
10:56:58 18.09.2025 |
-0.24 -6.11 |
0.51 16.26 |
-0.20 -5.25 |
||
|
CANCOM SE DE0005419105 |
23.80 22.85 |
23.05 23.80 |
0.95 4.16 |
11:17:41 18.09.2025 |
-5.95 -20.31 |
-3.89 -14.28 |
-4.15 -15.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.10 44.32 |
44.16 45.10 |
0.78 1.76 |
13:52:05 18.09.2025 |
-19.05 -30.75 |
-21.20 -33.07 |
-14.10 -24.74 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.40 |
4.41 4.41 |
0.01 0.23 |
08:04:01 18.09.2025 |
1.32 42.58 |
1.13 34.26 |
1.71 62.98 |
