Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.84 12.72 |
12.84 12.84 |
0.12 0.94 |
10:19:16 11.12.2024 |
-1.80 -12.91 |
-5.28 -30.31 |
-4.32 -26.25 |
||
|
11880 Solutions AG DE0005118806 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:13:33 11.12.2024 |
0.02 1.89 |
0.00 0.00 |
0.02 2.53 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
10:19:16 11.12.2024 |
-0.09 -5.52 |
0.00 0.00 |
-0.46 -22.22 |
||
|
A.S. Création Tapeten AG DE000A1TNNN5 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
10:19:16 11.12.2024 |
0.60 8.22 |
0.00 0.00 |
-2.10 -21.00 |
||
|
Accentro Real Estate AG DE000A0KFKB3 |
0.29 0.30 |
0.29 0.29 |
-0.01 -2.65 |
10:19:16 11.12.2024 |
0.22 70.89 |
0.00 0.00 |
-0.58 -51.79 |
||
|
ad pepper media International N.V. NL0000238145 |
1.74 1.64 |
1.72 1.74 |
0.10 6.10 |
10:19:16 11.12.2024 |
-0.01 -0.58 |
0.00 0.00 |
-0.54 -24.11 |
||
|
adidas DE000A1EWWW0 |
240.30 232.90 |
233.00 240.80 |
7.40 3.18 |
20:25:50 11.12.2024 |
27.60 12.90 |
10.60 4.59 |
48.24 24.95 |
||
|
ADLER LU1250154413 |
0.34 0.34 |
0.33 0.35 |
0.01 2.09 |
17:30:44 11.12.2024 |
0.17 98.60 |
-10.96 -80.83 |
-0.09 -20.56 |
||
|
Adler Modemärkte AG DE000A1H8MU2 |
2.34 2.40 |
0.00 0.00 |
-0.06 -2.50 |
09:53:13 21.12.2020 |
-0.15 -71.43 |
0.00 0.00 |
-2.18 -97.32 |
||
|
Adtran Networks SE DE0005103006 |
19.88 19.80 |
19.84 19.88 |
0.08 0.40 |
11:10:51 11.12.2024 |
0.48 2.48 |
-0.04 -0.20 |
-0.21 -1.05 |
||
|
Ahlers AG DE0005009740 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:12 11.12.2024 |
0.00 42.86 |
0.00 0.00 |
0.01 150.00 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE (ex EADS) NL0000235190 |
156.28 155.78 |
155.34 156.72 |
0.50 0.32 |
21:24:32 11.12.2024 |
25.40 19.57 |
5.16 3.44 |
13.34 9.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.21 15.38 |
15.21 15.36 |
-0.17 -1.07 |
18:31:37 11.12.2024 |
-0.47 -3.09 |
-7.73 -34.39 |
-21.24 -59.02 |
||
|
All for One Group AG DE0005110001 |
54.40 55.20 |
54.40 54.40 |
-0.80 -1.45 |
10:19:16 11.12.2024 |
7.10 14.46 |
0.00 0.00 |
12.50 28.60 |
||
|
Allane SE Inhaber-Akt (ex Sixt Leasing) DE000A0DPRE6 |
9.75 9.75 |
9.25 9.75 |
0.00 0.00 |
15:19:03 11.12.2024 |
-0.40 -3.85 |
6.08 52.87 |
-1.60 -13.79 |
||
|
Allianz DE0008404005 |
302.00 298.00 |
298.10 302.60 |
4.00 1.34 |
21:57:05 11.12.2024 |
17.90 6.31 |
40.10 15.33 |
57.80 23.71 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.22 7.32 |
7.22 7.22 |
-0.10 -1.37 |
10:19:16 11.12.2024 |
3.44 96.09 |
0.56 3.13 |
3.38 92.86 |
||
|
Amadeus Fire AG DE0005093108 |
79.10 79.60 |
79.10 79.20 |
-0.50 -0.63 |
12:55:03 11.12.2024 |
-10.90 -12.10 |
-31.80 -28.65 |
-41.60 -34.44 |
||
|
Aroundtown SA LU1673108939 |
3.17 3.16 |
3.14 3.18 |
0.01 0.44 |
16:33:18 11.12.2024 |
0.76 31.09 |
1.19 59.12 |
0.97 43.50 |
||
|
artnet AG DE000A1K0375 |
7.45 6.90 |
6.80 7.45 |
0.55 7.97 |
20:07:16 11.12.2024 |
1.50 28.30 |
0.00 0.00 |
-0.25 -3.55 |
||
|
ATOSS Software AG DE0005104400 |
120.40 119.40 |
119.00 120.40 |
1.00 0.84 |
17:14:40 11.12.2024 |
3.60 3.03 |
4.40 3.73 |
13.65 12.55 |
||
|
Aumann AG DE000A2DAM03 |
10.50 10.34 |
10.22 10.50 |
0.16 1.55 |
10:40:29 11.12.2024 |
-1.88 -15.54 |
-14.23 -49.84 |
-6.44 -38.66 |
||
|
Aurubis DE0006766504 |
84.50 83.25 |
83.65 84.50 |
1.25 1.50 |
17:03:52 11.12.2024 |
18.35 27.85 |
11.40 15.65 |
8.05 10.56 |
||
|
Aves One AG DE000A168114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 5.59 |
0.00 0.00 |
5.90 64.13 |
||
|
BASF DE000BASF111 |
44.84 44.58 |
44.63 45.02 |
0.26 0.58 |
20:17:38 11.12.2024 |
0.39 0.89 |
-2.83 -6.05 |
-1.22 -2.70 |
||
|
Basler AG DE0005102008 |
5.75 5.71 |
5.75 5.75 |
0.04 0.70 |
08:13:33 11.12.2024 |
-3.55 -37.13 |
-14.88 -55.94 |
-4.67 -43.73 |
||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 10.20 |
10.10 10.10 |
-0.10 -0.98 |
09:05:56 11.12.2024 |
0.15 1.58 |
0.00 0.00 |
3.95 69.30 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
20.00 20.25 |
19.92 20.39 |
-0.25 -1.25 |
21:20:00 11.12.2024 |
-8.66 -30.20 |
-8.07 -28.73 |
-11.88 -37.23 |
||
|
BayWa AG (NA) DE0005194005 |
19.45 18.00 |
17.70 19.45 |
1.45 8.06 |
11:54:45 11.12.2024 |
-7.60 -33.63 |
0.00 0.00 |
-25.50 -62.96 |
||
|
BayWa AG (vink. NA) DE0005194062 |
9.99 10.32 |
9.92 10.12 |
-0.33 -3.20 |
10:43:58 11.12.2024 |
-2.23 -20.27 |
-14.33 -56.31 |
-20.93 -70.47 |
||
|
BB Biotech AG CH0038389992 |
39.75 40.20 |
39.75 40.40 |
-0.45 -1.12 |
17:41:46 11.12.2024 |
0.15 0.40 |
-2.30 -5.74 |
-1.70 -4.31 |
||
|
Bechtle AG DE0005158703 |
32.18 32.40 |
32.10 32.18 |
-0.22 -0.68 |
14:36:03 11.12.2024 |
-4.06 -11.13 |
-14.32 -30.64 |
-10.72 -24.85 |
||
|
Beiersdorf AG DE0005200000 |
123.60 124.50 |
123.30 123.60 |
-0.90 -0.72 |
10:19:16 11.12.2024 |
-5.00 -3.91 |
-22.05 -15.20 |
-9.50 -7.17 |
||
|
Bertrandt AG DE0005232805 |
18.75 19.05 |
18.75 19.05 |
-0.30 -1.57 |
15:00:35 11.12.2024 |
-4.30 -19.72 |
5.90 23.05 |
-29.70 -62.92 |
||
|
bet-at-home.com AG DE000A0DNAY5 |
2.44 2.49 |
2.44 2.44 |
-0.05 -2.01 |
10:19:16 11.12.2024 |
-0.64 -19.63 |
-39.05 -38.12 |
-0.50 -16.03 |
||
|
Bilfinger SE DE0005909006 |
47.65 46.00 |
45.95 47.70 |
1.65 3.59 |
18:45:41 11.12.2024 |
-0.75 -1.64 |
-6.45 -12.55 |
9.99 28.58 |
||
|
Biofrontera AG DE0006046113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.04 -9.98 |
0.00 0.00 |
-0.71 -65.74 |
||
|
Biotest AG DE0005227201 |
40.60 41.00 |
40.60 40.60 |
-0.40 -0.98 |
08:20:01 11.12.2024 |
0.00 0.00 |
0.00 0.00 |
-1.00 -2.38 |
||
|
Biotest AG Vz. DE0005227235 |
26.60 26.30 |
26.60 26.60 |
0.30 1.14 |
08:20:00 11.12.2024 |
1.00 3.73 |
-2.40 -9.13 |
-3.20 -10.32 |
||
|
BMW AG DE0005190003 |
78.28 79.98 |
78.28 79.94 |
-1.70 -2.13 |
21:39:22 11.12.2024 |
-0.40 -0.52 |
-13.94 -15.29 |
-23.68 -23.46 |
||
|
BMW Vz. DE0005190037 |
73.70 74.15 |
73.55 73.95 |
-0.45 -0.61 |
12:05:17 11.12.2024 |
-7.15 -9.57 |
0.00 0.00 |
-20.15 -22.98 |
||
|
BRAIN Biotech AG DE0005203947 |
4.23 4.06 |
3.95 4.23 |
0.17 4.19 |
21:47:45 11.12.2024 |
1.41 84.43 |
0.00 0.00 |
-0.37 -10.72 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.42 2.40 |
2.38 2.42 |
0.02 0.63 |
10:19:16 11.12.2024 |
0.36 17.27 |
-1.92 -25.50 |
-1.21 -33.43 |
||
|
Brenntag SE DE000A1DAHH0 |
62.28 61.76 |
61.90 62.28 |
0.52 0.84 |
15:44:01 11.12.2024 |
-3.68 -5.67 |
-3.90 -5.98 |
-17.90 -22.61 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.30 3.33 |
3.30 3.32 |
-0.03 -0.90 |
15:23:55 11.12.2024 |
-0.30 -8.07 |
-0.22 -6.01 |
-0.27 -7.31 |
||
|
CANCOM SE DE0005419105 |
24.88 23.72 |
24.64 24.88 |
1.16 4.89 |
12:29:07 11.12.2024 |
-3.38 -12.45 |
-6.30 -20.96 |
-3.56 -13.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.50 61.40 |
53.50 58.00 |
-6.90 -11.24 |
17:38:09 11.12.2024 |
-0.90 -1.53 |
-27.05 -31.77 |
-28.82 -33.16 |
||
|
Ceconomy St. DE0007257503 |
3.07 3.15 |
3.03 3.07 |
-0.08 -2.67 |
10:19:16 11.12.2024 |
0.57 22.36 |
-0.06 -1.94 |
0.83 35.97 |
