Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CENIT AG
DE0005407100
|
7.76
7.64
|
7.76
7.58
|
|
0.12
1.57
|
09:16:31
16.04.2025
|
CENTROTEC Sustainable AG
DE0005407506
|
63.50
65.50
|
65.00
63.50
|
|
-2.00
-3.05
|
17:05:06
16.04.2025
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.50
98.50
|
99.50
98.10
|
|
1.00
1.02
|
15:29:02
16.04.2025
|
Commerzbank
DE000CBK1001
|
23.04
22.60
|
23.06
22.33
|
|
0.44
1.95
|
18:00:36
16.04.2025
|
CompuGroup Medical SE & Co. KGaA
DE000A288904
|
22.00
22.06
|
22.00
22.00
|
|
-0.06
-0.27
|
09:16:31
16.04.2025
|
Continental AG
DE0005439004
|
64.78
63.92
|
64.84
63.34
|
|
0.86
1.35
|
17:54:27
16.04.2025
|
Corestate Capital Holding S.A.
LU1296758029
|
0.27
0.26
|
0.27
0.26
|
|
0.01
3.46
|
09:16:31
16.04.2025
|
Covestro AG
DE0006062144
|
58.28
58.40
|
58.28
58.28
|
|
-0.12
-0.21
|
08:12:55
16.04.2025
|
CropEnergies AG
DE000A0LAUP1
|
13.72
13.72
|
13.72
13.70
|
|
0.00
0.00
|
16:19:44
16.04.2025
|
CTS Eventim
DE0005470306
|
96.80
97.20
|
97.35
96.40
|
|
-0.40
-0.41
|
15:29:02
16.04.2025
|
DATA MODUL AG
DE0005498901
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
09:16:31
16.04.2025
|
Delticom AG
DE0005146807
|
2.24
2.09
|
2.24
2.08
|
|
0.15
7.18
|
09:16:31
16.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.65
|
0.66
0.66
|
|
0.01
0.77
|
08:12:56
16.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.73
20.86
|
20.75
20.40
|
|
-0.13
-0.62
|
17:15:38
16.04.2025
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
24.50
24.40
|
24.50
23.70
|
|
0.10
0.41
|
15:29:02
16.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.50
270.40
|
270.20
265.70
|
|
-1.90
-0.70
|
17:12:22
16.04.2025
|
Deutsche Euroshop AG
DE0007480204
|
17.86
17.92
|
17.86
17.74
|
|
-0.06
-0.33
|
09:16:31
16.04.2025
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
2.93
2.86
|
2.93
2.93
|
|
0.07
2.45
|
09:05:25
16.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.90
31.76
|
32.10
31.36
|
|
0.14
0.44
|
18:07:57
16.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.90
21.65
|
21.95
21.90
|
|
0.25
1.15
|
09:16:31
16.04.2025
|
DEUTZ AG
DE0006305006
|
6.57
6.69
|
6.65
6.41
|
|
-0.12
-1.79
|
16:37:18
16.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
36.12
36.45
|
36.28
35.84
|
|
-0.33
-0.91
|
18:09:55
16.04.2025
|
Diebold Nixdorf Inc.
US2536511031
|
0.02
0.09
|
0.00
0.00
|
|
-0.07
-76.34
|
18:09:34
09.08.2023
|
DMG MORI
DE0005878003
|
45.90
45.70
|
45.90
45.90
|
|
0.20
0.44
|
09:05:26
16.04.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.02
7.98
|
8.02
8.02
|
|
0.04
0.50
|
08:03:02
16.04.2025
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
49.40
50.20
|
49.40
49.40
|
|
-0.80
-1.59
|
08:03:02
16.04.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
60.80
60.60
|
60.80
59.70
|
|
0.20
0.33
|
11:43:33
16.04.2025
|
Dürr AG
DE0005565204
|
19.72
19.58
|
19.72
19.72
|
|
0.14
0.72
|
08:04:27
16.04.2025
|
E.ON SE
DE000ENAG999
|
15.12
14.85
|
15.19
14.77
|
|
0.28
1.85
|
17:59:34
16.04.2025
|
Eckert & Ziegler
DE0005659700
|
52.30
53.50
|
52.65
52.30
|
|
-1.20
-2.24
|
09:41:06
16.04.2025
|
ecotel communication ag
DE0005854343
|
11.90
11.90
|
12.10
11.90
|
|
0.00
0.00
|
09:16:31
16.04.2025
|
EDAG Engineering Group AG
CH0303692047
|
6.48
6.38
|
6.48
6.48
|
|
0.10
1.57
|
08:03:02
16.04.2025
|
Elmos Semiconductor
DE0005677108
|
53.60
55.30
|
54.80
53.60
|
|
-1.70
-3.07
|
17:20:01
16.04.2025
|
ElringKlinger AG
DE0007856023
|
4.65
4.67
|
4.70
4.62
|
|
-0.02
-0.43
|
16:33:45
16.04.2025
|
elumeo SE
DE000A11Q059
|
1.93
1.92
|
1.93
1.93
|
|
0.01
0.52
|
08:03:01
16.04.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Evonik AG
DE000EVNK013
|
18.63
18.78
|
18.80
18.57
|
|
-0.15
-0.80
|
17:23:48
16.04.2025
|
EVOTEC SE
DE0005664809
|
5.94
5.88
|
5.94
5.74
|
|
0.06
1.05
|
15:37:50
16.04.2025
|
exceet Group SE
LU0472835155
|
2.20
2.24
|
2.20
2.20
|
|
-0.04
-1.79
|
08:12:55
16.04.2025
|
Fabasoft AG
AT0000785407
|
15.90
15.90
|
15.90
15.85
|
|
0.00
0.00
|
09:16:31
16.04.2025
|
Fair Value REIT-AG
DE000A0MW975
|
4.00
3.94
|
4.00
3.76
|
|
0.06
1.52
|
15:51:48
16.04.2025
|
Fielmann AG
DE0005772206
|
43.15
42.75
|
43.15
43.15
|
|
0.40
0.94
|
09:05:26
16.04.2025
|
First Sensor AG
DE0007201907
|
57.80
57.80
|
57.80
57.80
|
|
0.00
0.00
|
08:12:55
16.04.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.35
15.55
|
15.55
15.35
|
|
-0.20
-1.29
|
09:16:31
16.04.2025
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.05
2.08
|
2.05
2.05
|
|
-0.03
-1.44
|
08:03:02
16.04.2025
|
Fraport AG
DE0005773303
|
58.75
58.90
|
58.75
58.75
|
|
-0.15
-0.25
|
08:03:01
16.04.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.32
35.12
|
35.38
34.80
|
|
0.20
0.57
|
18:01:51
16.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
44.38
44.42
|
44.38
44.13
|
|
-0.04
-0.09
|
14:09:50
16.04.2025
|
