Ceconomy Vz.
DE0007257537
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CENIT AG
DE0005407100
|
7.20
7.20
|
7.20
7.20
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.50
61.50
|
62.50
61.50
|
|
1.00
1.63
|
17:30:59
17.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
98.30
98.40
|
98.30
97.00
|
|
-0.10
-0.10
|
15:29:01
17.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
30.90
31.90
|
31.99
30.81
|
|
-1.00
-3.13
|
21:20:27
17.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.74
72.20
|
73.74
71.82
|
|
1.54
2.13
|
18:04:00
17.09.2025
|
Handeln
|
Corestate Capital Holding S.A.
LU1296758029
|
0.32
0.27
|
0.32
0.27
|
|
0.05
18.08
|
16:30:59
17.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
58.10
57.46
|
58.10
58.10
|
|
0.64
1.11
|
08:01:20
17.09.2025
|
Handeln
|
CropEnergies AG
DE000A0LAUP1
|
13.70
13.71
|
13.70
13.70
|
|
-0.01
-0.07
|
08:16:07
17.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
83.45
86.00
|
85.10
83.45
|
|
-2.55
-2.97
|
19:10:56
17.09.2025
|
Handeln
|
DATA MODUL AG
DE0005498901
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
09:17:04
17.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.17
2.17
|
2.17
2.17
|
|
0.00
0.00
|
08:02:17
17.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.60
0.58
|
0.60
0.59
|
|
0.02
3.48
|
15:32:10
17.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.81
30.86
|
30.97
30.49
|
|
-0.05
-0.16
|
21:55:01
17.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.35
23.75
|
23.50
23.25
|
|
-0.40
-1.68
|
15:29:01
17.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
230.00
233.20
|
232.20
230.00
|
|
-3.20
-1.37
|
17:31:18
17.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.38
18.48
|
18.38
18.38
|
|
-0.10
-0.54
|
08:02:17
17.09.2025
|
Handeln
|
Deutsche Konsum REIT-AG
DE000A14KRD3
|
1.93
1.87
|
1.93
1.82
|
|
0.07
3.49
|
13:44:37
17.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.13
29.32
|
29.41
29.00
|
|
-0.19
-0.65
|
20:35:29
17.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.20
21.35
|
21.20
21.20
|
|
-0.15
-0.70
|
08:02:17
17.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.38
9.69
|
9.68
9.38
|
|
-0.31
-3.20
|
20:41:58
17.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.25
38.17
|
38.51
38.11
|
|
0.08
0.21
|
20:55:00
17.09.2025
|
Handeln
|
Diebold Nixdorf Inc.
US2536511031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.10
|
46.20
46.20
|
|
0.10
0.22
|
09:04:53
17.09.2025
|
Handeln
|
Dr. Hönle AG - UV Technology
DE0005157101
|
8.32
8.28
|
8.32
8.20
|
|
0.04
0.48
|
11:16:11
17.09.2025
|
Handeln
|
Draegerwerk AG & Co. KGaA
DE0005550602
|
55.00
55.40
|
55.00
55.00
|
|
-0.40
-0.72
|
08:01:21
17.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
65.90
66.00
|
65.90
65.90
|
|
-0.10
-0.15
|
08:01:21
17.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.70
19.62
|
19.70
19.70
|
|
0.08
0.41
|
09:04:53
17.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.66
15.70
|
15.73
15.63
|
|
-0.04
-0.22
|
18:39:01
17.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.68
17.14
|
17.68
17.65
|
|
0.54
3.15
|
09:17:06
17.09.2025
|
Handeln
|
ecotel communication ag
DE0005854343
|
12.80
13.00
|
12.80
12.80
|
|
-0.20
-1.54
|
08:02:17
17.09.2025
|
Handeln
|
EDAG Engineering Group AG
CH0303692047
|
6.82
6.72
|
6.82
6.74
|
|
0.10
1.49
|
10:22:44
17.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
76.70
77.00
|
76.80
76.50
|
|
-0.30
-0.39
|
17:20:01
17.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.60
4.58
|
4.63
4.60
|
|
0.02
0.44
|
15:28:49
17.09.2025
|
Handeln
|
elumeo SE
DE000A11Q059
|
2.26
2.26
|
2.26
2.26
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.92
15.94
|
15.97
15.68
|
|
-0.02
-0.13
|
20:51:26
17.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.19
6.14
|
6.19
6.08
|
|
0.05
0.78
|
16:30:41
17.09.2025
|
Handeln
|
Fabasoft AG
AT0000785407
|
15.40
15.45
|
15.40
15.40
|
|
-0.05
-0.32
|
08:02:17
17.09.2025
|
Handeln
|
Fair Value REIT-AG
DE000A0MW975
|
3.80
3.66
|
3.80
3.66
|
|
0.14
3.83
|
21:04:50
17.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
52.40
53.30
|
53.40
52.40
|
|
-0.90
-1.69
|
17:29:24
17.09.2025
|
Handeln
|
First Sensor AG
DE0007201907
|
49.80
49.60
|
49.80
49.80
|
|
0.20
0.40
|
08:01:21
17.09.2025
|
Handeln
|
FORTEC Elektronik AG
DE0005774103
|
14.40
14.25
|
14.40
14.40
|
|
0.15
1.05
|
08:02:17
17.09.2025
|
Handeln
|
Francotyp-Postalia Holding AG
DE000FPH9000
|
2.80
3.06
|
0.00
0.00
|
|
-0.26
-8.50
|
21:55:03
28.08.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.75
74.65
|
74.10
73.75
|
|
-0.90
-1.21
|
21:18:30
17.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.50
27.66
|
27.64
27.50
|
|
-0.16
-0.58
|
12:12:04
17.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.47
42.23
|
43.47
42.65
|
|
1.24
2.94
|
16:07:21
17.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.52
47.04
|
47.52
46.74
|
|
0.48
1.02
|
15:37:02
17.09.2025
|
Handeln
|
FUCHS SE VZ
DE000A3E5D64
|
38.96
39.16
|
39.08
38.96
|
|
-0.20
-0.51
|
13:15:56
17.09.2025
|
Handeln
|
