Prime All Share 1578115 / DE0007203325
8’607.34
Pkt
-6.87
Pkt
-0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
159.22 | 165.52 | 158.80 | 164.30 | -6.30 | -3.81 |
21:35 21.02.2025 |
118’395.15 CHF | ||
|
Allianz DE0008404005 |
319.90 | 319.40 | 317.80 | 320.90 | 0.50 | 0.16 |
21:19 21.02.2025 |
115’839.86 CHF | ||
|
BMW DE0005190003 |
82.64 | 82.06 | 82.40 | 82.96 | 0.58 | 0.71 |
19:10 21.02.2025 |
48’002.38 CHF | ||
|
BMW Vz. DE0005190037 |
77.15 | 77.90 | 76.75 | 77.15 | -0.75 | -0.96 |
18:43 21.02.2025 |
48’002.38 CHF | ||
|
adidas DE000A1EWWW0 |
243.40 | 246.30 | 243.40 | 248.50 | -2.90 | -1.18 |
16:28 21.02.2025 |
41’231.37 CHF | ||
|
BASF DE000BASF111 |
48.61 | 47.96 | 47.88 | 49.05 | 0.65 | 1.36 |
20:24 21.02.2025 |
41’056.04 CHF | ||
|
Beiersdorf DE0005200000 |
128.05 | 126.20 | 127.30 | 128.05 | 1.85 | 1.47 |
15:17 21.02.2025 |
26’971.42 CHF | ||
|
Bayer DE000BAY0017 |
22.07 | 21.76 | 21.64 | 22.17 | 0.31 | 1.42 |
21:48 21.02.2025 |
20’343.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 63.90 | 62.90 | 62.90 | -1.00 | -1.56 |
08:01 21.02.2025 |
8’648.06 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.45 | 55.15 | 54.90 | 55.45 | 0.30 | 0.54 |
10:34 21.02.2025 |
4’484.29 CHF | ||
|
Bechtle DE0005158703 |
34.06 | 33.56 | 33.50 | 34.06 | 0.50 | 1.49 |
13:08 21.02.2025 |
3’947.38 CHF | ||
|
Aurubis DE0006766504 |
82.85 | 86.85 | 82.35 | 84.50 | -4.00 | -4.61 |
19:23 21.02.2025 |
3’427.61 CHF | ||
|
Aroundtown LU1673108939 |
2.53 | 2.50 | 2.50 | 2.53 | 0.03 | 1.36 |
09:44 21.02.2025 |
2’603.38 CHF | ||
|
1&1 DE0005545503 |
12.70 | 12.56 | 12.36 | 12.70 | 0.14 | 1.11 |
12:43 21.02.2025 |
2’102.65 CHF | ||
|
BB Biotech CH0038389992 |
40.20 | 39.50 | 39.20 | 41.00 | 0.70 | 1.77 |
19:57 21.02.2025 |
2’094.65 CHF | ||
|
Bilfinger DE0005909006 |
54.00 | 54.00 | 53.70 | 54.00 | 0.00 | 0.00 |
11:16 21.02.2025 |
1’897.37 CHF | ||
|
ATOSS Software DE0005104400 |
116.20 | 115.60 | 114.20 | 116.20 | 0.60 | 0.52 |
20:34 21.02.2025 |
1’756.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.82 | 13.69 | 13.80 | 14.00 | 0.13 | 0.95 |
17:45 21.02.2025 |
1’469.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.17 | 3.15 | 3.25 | -0.02 | -0.50 |
19:20 21.02.2025 |
1’429.89 CHF | ||
|
Biotest DE0005227201 |
40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 |
08:20 21.02.2025 |
1’283.93 CHF | ||
|
Biotest vz. DE0005227235 |
28.30 | 28.60 | 28.30 | 28.30 | -0.30 | -1.05 |
08:20 21.02.2025 |
1’283.93 CHF | ||
|
Adtran Networks DE0005103006 |
20.15 | 20.15 | 20.10 | 20.15 | 0.00 | 0.00 |
10:46 21.02.2025 |
987.33 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.60 | 5.58 | 5.58 | -0.02 | -0.36 |
08:05 21.02.2025 |
942.41 CHF | ||
|
BayWa DE0005194005 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
08:20 21.02.2025 |
754.23 CHF | ||
|
CANCOM DE0005419105 |
25.18 | 25.16 | 24.44 | 25.18 | 0.02 | 0.08 |
09:39 21.02.2025 |
742.27 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 77.20 | 76.00 | 78.50 | 1.30 | 1.68 |
14:14 21.02.2025 |
396.88 CHF | ||
|
BVB DE0005493092 |
3.23 | 3.20 | 3.19 | 3.24 | 0.03 | 0.78 |
14:41 21.02.2025 |
332.73 CHF | ||
|
BayWa DE0005194062 |
8.80 | 8.61 | 8.38 | 9.10 | 0.19 | 2.21 |
18:14 21.02.2025 |
304.15 CHF | ||
|
All for One Group DE0005110001 |
54.60 | 55.00 | 54.60 | 54.60 | -0.40 | -0.73 |
08:05 21.02.2025 |
251.43 CHF | ||
|
Bertrandt DE0005232805 |
25.60 | 25.80 | 25.00 | 25.60 | -0.20 | -0.78 |
13:22 21.02.2025 |
237.25 CHF | ||
|
Basler DE0005102008 |
7.98 | 8.30 | 7.98 | 8.21 | -0.32 | -3.86 |
18:45 21.02.2025 |
229.23 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.26 | 2.25 | 2.26 | 2.26 | 0.01 | 0.22 |
08:05 21.02.2025 |
183.24 CHF | ||
|
Allane DE000A0DPRE6 |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 |
08:01 21.02.2025 |
170.34 CHF | ||
|
Aumann DE000A2DAM03 |
10.26 | 10.34 | 10.26 | 10.26 | -0.08 | -0.77 |
09:03 21.02.2025 |
145.71 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.60 | 9.80 | 9.60 | 9.60 | -0.20 | -2.04 |
09:03 21.02.2025 |
123.34 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
09:03 21.02.2025 |
58.88 CHF | ||
|
3U DE0005167902 |
1.62 | 1.58 | 1.62 | 1.62 | 0.04 | 2.53 |
08:05 21.02.2025 |
56.36 CHF | ||
|
ad pepper media International NL0000238145 |
2.32 | 2.24 | 2.32 | 2.32 | 0.08 | 3.57 |
08:05 21.02.2025 |
49.89 CHF | ||
|
ADLER LU1250154413 |
0.31 | 0.30 | 0.31 | 0.31 | 0.01 | 3.48 |
09:03 21.02.2025 |
44.85 CHF | ||
|
artnet DE000A1K0375 |
7.25 | 7.90 | 7.25 | 7.25 | -0.65 | -8.23 |
08:01 21.02.2025 |
40.99 CHF | ||
|
11880 Solutions DE0005118806 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
08:01 21.02.2025 |
18.72 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 |
08:05 21.02.2025 |
17.93 CHF | ||
|
DE000A1TNNN5 |
6.30 | 6.35 | 6.30 | 6.30 | -0.05 | -0.79 |
08:05 21.02.2025 |
16.83 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.21 | 0.24 | 0.21 | 0.21 | -0.03 | -12.61 |
08:05 21.02.2025 |
7.55 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -13.95 |
13:27 21.02.2025 |
0.24 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
