Prime All Share 1578115 / DE0007203325
8’240.33
Pkt
17.61
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
346.50 | 343.30 | 339.90 | 347.60 | 3.20 | 0.93 |
18:09 16.04.2025 |
122’588.30 CHF | ||
|
Airbus NL0000235190 |
140.58 | 142.30 | 138.70 | 140.88 | -1.72 | -1.21 |
18:35 16.04.2025 |
102’847.66 CHF | ||
|
BMW DE0005190003 |
69.76 | 70.38 | 69.26 | 69.80 | -0.62 | -0.88 |
16:18 16.04.2025 |
39’895.98 CHF | ||
|
BMW Vz. DE0005190037 |
65.55 | 66.35 | 65.50 | 66.50 | -0.80 | -1.21 |
11:54 16.04.2025 |
39’895.98 CHF | ||
|
BASF DE000BASF111 |
42.08 | 42.09 | 41.13 | 42.08 | -0.01 | -0.02 |
17:46 16.04.2025 |
34’726.17 CHF | ||
|
adidas DE000A1EWWW0 |
198.00 | 198.55 | 194.90 | 198.00 | -0.55 | -0.28 |
18:04 16.04.2025 |
32’773.22 CHF | ||
|
Beiersdorf DE0005200000 |
119.80 | 118.95 | 117.95 | 119.80 | 0.85 | 0.71 |
17:50 16.04.2025 |
24’589.21 CHF | ||
|
Bayer DE000BAY0017 |
20.96 | 20.79 | 20.53 | 20.97 | 0.17 | 0.82 |
18:40 16.04.2025 |
18’947.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.30 | 56.82 | 56.30 | 56.30 | -0.52 | -0.92 |
08:03 16.04.2025 |
7’635.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.70 | 58.30 | 56.70 | 56.70 | -1.60 | -2.74 |
08:03 16.04.2025 |
4’669.47 CHF | ||
|
Bechtle DE0005158703 |
34.70 | 35.18 | 34.62 | 35.08 | -0.48 | -1.36 |
15:22 16.04.2025 |
4’142.45 CHF | ||
|
Aurubis DE0006766504 |
75.55 | 75.75 | 74.70 | 75.55 | -0.20 | -0.26 |
18:09 16.04.2025 |
3’048.62 CHF | ||
|
Aroundtown LU1673108939 |
2.75 | 2.74 | 2.72 | 2.77 | 0.01 | 0.29 |
15:14 16.04.2025 |
2’797.30 CHF | ||
|
1&1 DE0005545503 |
15.38 | 15.14 | 15.08 | 15.38 | 0.24 | 1.59 |
09:16 16.04.2025 |
2’491.52 CHF | ||
|
Bilfinger DE0005909006 |
68.60 | 68.25 | 68.35 | 68.95 | 0.35 | 0.51 |
14:12 16.04.2025 |
2’378.42 CHF | ||
|
ATOSS Software DE0005104400 |
133.40 | 132.00 | 129.40 | 133.40 | 1.40 | 1.06 |
15:54 16.04.2025 |
1’956.25 CHF | ||
|
Ceconomy St. DE0007257503 |
3.41 | 3.35 | 3.34 | 3.41 | 0.06 | 1.64 |
16:10 16.04.2025 |
1’536.82 CHF | ||
|
BB Biotech CH0038389992 |
28.80 | 29.15 | 28.45 | 28.95 | -0.35 | -1.20 |
17:06 16.04.2025 |
1’469.72 CHF | ||
|
Biotest DE0005227201 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:20 16.04.2025 |
1’315.63 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:20 16.04.2025 |
1’315.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
10.06 | 10.25 | 9.89 | 10.07 | -0.19 | -1.85 |
16:52 16.04.2025 |
1’072.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.10 | 20.20 | 20.20 | 0.10 | 0.50 |
09:16 16.04.2025 |
973.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.56 | 5.52 | 5.40 | 5.70 | 0.04 | 0.72 |
14:30 16.04.2025 |
919.44 CHF | ||
|
CANCOM DE0005419105 |
25.25 | 26.05 | 24.75 | 25.25 | -0.80 | -3.07 |
09:16 16.04.2025 |
745.71 CHF | ||
|
BayWa DE0005194005 |
17.50 | 18.60 | 17.50 | 17.50 | -1.10 | -5.91 |
08:20 16.04.2025 |
652.11 CHF | ||
|
Amadeus Fire DE0005093108 |
72.00 | 72.50 | 72.00 | 72.00 | -0.50 | -0.69 |
09:00 16.04.2025 |
362.21 CHF | ||
|
BVB DE0005493092 |
3.02 | 2.99 | 3.00 | 3.02 | 0.04 | 1.17 |
09:33 16.04.2025 |
309.22 CHF | ||
|
BayWa DE0005194062 |
8.04 | 8.44 | 8.04 | 8.29 | -0.40 | -4.74 |
18:37 16.04.2025 |
293.71 CHF | ||
|
All for One Group DE0005110001 |
51.20 | 50.00 | 50.60 | 51.20 | 1.20 | 2.40 |
09:16 16.04.2025 |
228.11 CHF | ||
|
Basler DE0005102008 |
7.62 | 7.71 | 7.62 | 7.62 | -0.09 | -1.17 |
08:03 16.04.2025 |
222.07 CHF | ||
|
Bertrandt DE0005232805 |
22.80 | 23.30 | 22.80 | 23.10 | -0.50 | -2.15 |
09:16 16.04.2025 |
220.40 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.80 | 10.30 | 10.70 | -0.10 | -0.93 |
12:45 16.04.2025 |
206.15 CHF | ||
|
Aumann DE000A2DAM03 |
13.42 | 13.32 | 13.42 | 13.42 | 0.10 | 0.75 |
09:05 16.04.2025 |
169.03 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.93 | 1.99 | 1.93 | 2.02 | -0.07 | -3.41 |
09:16 16.04.2025 |
155.17 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
09:05 16.04.2025 |
133.86 CHF | ||
|
ad pepper media International NL0000238145 |
2.42 | 2.40 | 2.40 | 2.42 | 0.02 | 0.83 |
09:16 16.04.2025 |
50.01 CHF | ||
|
artnet DE000A1K0375 |
9.45 | 9.10 | 9.05 | 9.70 | 0.35 | 3.85 |
13:44 16.04.2025 |
48.35 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00 |
09:05 16.04.2025 |
47.55 CHF | ||
|
3U DE0005167902 |
1.42 | 1.41 | 1.41 | 1.42 | 0.01 | 0.71 |
09:16 16.04.2025 |
45.24 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.22 | 0.20 | 0.20 | -0.02 | -9.82 |
09:05 16.04.2025 |
31.03 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.40 | 2.46 | 2.40 | 2.46 | -0.06 | -2.44 |
09:16 16.04.2025 |
15.79 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.60 | 0.60 | 0.65 | 0.05 | 8.33 |
17:01 16.04.2025 |
15.67 CHF | ||
|
DE000A1TNNN5 |
5.65 | 5.40 | 5.40 | 5.65 | 0.25 | 4.63 |
09:16 16.04.2025 |
14.55 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.07 | 0.09 | 0.07 | 0.09 | -0.02 | -19.89 |
09:16 16.04.2025 |
4.03 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:12 16.04.2025 |
0.18 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
