Prime All Share 1578115 / DE0007203325
9’036.49
Pkt
16.35
Pkt
0.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
192.52 | 193.20 | 191.54 | 193.94 | -0.68 | -0.35 |
21:49 17.09.2025 |
142’337.07 CHF | ||
|
Allianz DE0008404005 |
345.10 | 347.80 | 344.00 | 348.20 | -2.70 | -0.78 |
21:53 17.09.2025 |
124’717.63 CHF | ||
|
BMW DE0005190003 |
82.82 | 83.52 | 82.36 | 83.50 | -0.70 | -0.84 |
19:00 17.09.2025 |
47’433.63 CHF | ||
|
BMW Vz. DE0005190037 |
77.70 | 77.10 | 76.75 | 77.70 | 0.60 | 0.78 |
20:08 17.09.2025 |
47’433.63 CHF | ||
|
BASF DE000BASF111 |
43.33 | 43.73 | 43.00 | 43.76 | -0.40 | -0.91 |
21:15 17.09.2025 |
36’387.57 CHF | ||
|
adidas DE000A1EWWW0 |
178.70 | 176.60 | 175.05 | 178.70 | 2.10 | 1.19 |
18:41 17.09.2025 |
29’258.71 CHF | ||
|
Bayer DE000BAY0017 |
27.34 | 27.07 | 26.83 | 27.45 | 0.27 | 1.00 |
21:06 17.09.2025 |
24’677.37 CHF | ||
|
Beiersdorf DE0005200000 |
93.30 | 90.12 | 90.26 | 93.66 | 3.18 | 3.53 |
21:34 17.09.2025 |
18’778.82 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.98 | 50.72 | 49.98 | 50.34 | -0.74 | -1.46 |
13:33 17.09.2025 |
6’774.31 CHF | ||
|
Bechtle DE0005158703 |
37.70 | 36.88 | 36.96 | 37.70 | 0.82 | 2.22 |
20:19 17.09.2025 |
4’346.85 CHF | ||
|
Aurubis DE0006766504 |
96.05 | 98.85 | 95.55 | 97.20 | -2.80 | -2.83 |
17:02 17.09.2025 |
3’944.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.32 | 43.12 | 43.04 | 44.32 | 1.20 | 2.78 |
21:28 17.09.2025 |
3’517.76 CHF | ||
|
1&1 DE0005545503 |
20.60 | 20.65 | 20.60 | 20.60 | -0.05 | -0.24 |
08:02 17.09.2025 |
3’402.71 CHF | ||
|
Aroundtown LU1673108939 |
3.29 | 3.24 | 3.22 | 3.29 | 0.06 | 1.79 |
16:12 17.09.2025 |
3’295.81 CHF | ||
|
Bilfinger DE0005909006 |
94.35 | 94.30 | 93.65 | 94.35 | 0.05 | 0.05 |
21:26 17.09.2025 |
3’272.68 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’997.43 CHF | ||
|
BB Biotech CH0038389992 |
38.05 | 37.25 | 37.65 | 38.50 | 0.80 | 2.15 |
19:32 17.09.2025 |
1’925.75 CHF | ||
|
BayWa DE0005194005 |
17.50 | 18.95 | 17.50 | 17.50 | -1.45 | -7.65 |
08:20 17.09.2025 |
1’900.36 CHF | ||
|
ATOSS Software DE0005104400 |
100.60 | 105.00 | 100.60 | 102.40 | -4.40 | -4.19 |
21:37 17.09.2025 |
1’512.77 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’331.96 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’331.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.82 | 12.36 | 12.35 | 12.82 | 0.47 | 3.76 |
18:48 17.09.2025 |
1’300.06 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:02 17.09.2025 |
1’028.82 CHF | ||
|
BayWa DE0005194062 |
8.23 | 8.50 | 8.23 | 8.42 | -0.27 | -3.18 |
17:15 17.09.2025 |
914.55 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 22.85 | 22.85 | 22.85 | 0.00 | 0.00 |
08:02 17.09.2025 |
678.79 CHF | ||
|
Basler DE0005102008 |
18.66 | 18.64 | 18.44 | 18.66 | 0.02 | 0.11 |
10:32 17.09.2025 |
532.10 CHF | ||
|
BVB DE0005493092 |
3.63 | 3.64 | 3.63 | 3.63 | -0.01 | -0.14 |
08:00 17.09.2025 |
368.44 CHF | ||
|
Amadeus Fire DE0005093108 |
53.80 | 54.00 | 53.00 | 53.80 | -0.20 | -0.37 |
13:30 17.09.2025 |
265.91 CHF | ||
|
Allane DE000A0DPRE6 |
10.80 | 10.90 | 10.20 | 10.80 | -0.10 | -0.92 |
15:31 17.09.2025 |
209.48 CHF | ||
|
All for One Group DE0005110001 |
44.80 | 45.10 | 44.80 | 44.80 | -0.30 | -0.67 |
08:02 17.09.2025 |
203.21 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 |
08:02 17.09.2025 |
167.91 CHF | ||
|
Bertrandt DE0005232805 |
17.84 | 17.78 | 17.84 | 17.84 | 0.06 | 0.34 |
17:55 17.09.2025 |
167.53 CHF | ||
|
Aumann DE000A2DAM03 |
11.20 | 11.10 | 11.20 | 11.28 | 0.10 | 0.90 |
09:56 17.09.2025 |
133.86 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
09:04 17.09.2025 |
126.77 CHF | ||
|
ad pepper media International NL0000238145 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:02 17.09.2025 |
76.94 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
60.12 CHF | ||
|
3U DE0005167902 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:02 17.09.2025 |
47.58 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.19 | 2.20 | 2.19 | 2.19 | -0.01 | -0.45 |
09:04 17.09.2025 |
45.02 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.49 |
09:04 17.09.2025 |
30.54 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 |
08:02 17.09.2025 |
19.92 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.70 | 2.61 | 2.61 | 2.70 | 0.09 | 3.45 |
14:21 17.09.2025 |
17.73 CHF | ||
|
11880 Solutions DE0005118806 |
0.63 | 0.62 | 0.63 | 0.63 | 0.01 | 1.63 |
08:01 17.09.2025 |
17.12 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.15 | 0.11 | 0.11 | 0.15 | 0.04 | 36.36 |
13:37 17.09.2025 |
3.33 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:01 17.09.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
