Prime All Share 1578115 / DE0007203325
10’179.45
Pkt
41.47
Pkt
0.41
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
444.90 | 450.60 | 444.30 | 451.80 | -5.70 | -1.26 |
21:55 27.08.2026 |
160’294.94 CHF | ||
|
Airbus NL0000235190 |
203.35 | 206.55 | 203.35 | 206.35 | -3.20 | -1.55 |
21:52 27.08.2026 |
151’665.48 CHF | ||
|
Bayer DE000BAY0017 |
48.36 | 49.00 | 48.36 | 48.95 | -0.64 | -1.31 |
20:28 27.08.2026 |
45’335.69 CHF | ||
|
BASF DE000BASF111 |
51.30 | 51.95 | 51.22 | 51.94 | -0.65 | -1.25 |
20:58 27.08.2026 |
41’745.05 CHF | ||
|
BMW DE0005190003 |
59.58 | 57.84 | 57.50 | 60.00 | 1.74 | 3.01 |
21:48 27.08.2026 |
32’539.52 CHF | ||
|
adidas DE000A1EWWW0 |
152.60 | 152.05 | 150.80 | 153.45 | 0.55 | 0.36 |
13:44 27.08.2026 |
25’026.23 CHF | ||
|
Beiersdorf DE0005200000 |
80.60 | 80.46 | 80.26 | 81.56 | 0.14 | 0.17 |
17:18 27.08.2026 |
16’404.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.50 | 60.90 | 60.00 | 60.54 | -0.40 | -0.66 |
12:46 27.08.2026 |
8’215.68 CHF | ||
|
Aurubis DE0006766504 |
177.90 | 176.90 | 177.60 | 178.20 | 1.00 | 0.57 |
18:48 27.08.2026 |
7’210.58 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.93 | 36.80 | 36.93 | 38.39 | 0.13 | 0.35 |
17:45 27.08.2026 |
4’264.97 CHF | ||
|
Bechtle DE0005158703 |
37.50 | 36.56 | 36.62 | 37.50 | 0.94 | 2.57 |
18:41 27.08.2026 |
4’169.06 CHF | ||
|
1&1 DE0005545503 |
22.15 | 22.40 | 22.15 | 22.15 | -0.25 | -1.12 |
08:05 27.08.2026 |
3’696.91 CHF | ||
|
BB Biotech CH0038389992 |
59.90 | 60.40 | 59.60 | 60.10 | -0.50 | -0.83 |
20:38 27.08.2026 |
3’119.97 CHF | ||
|
Bilfinger DE0005909006 |
83.70 | 79.70 | 82.50 | 83.70 | 4.00 | 5.02 |
16:17 27.08.2026 |
2’659.41 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.12 | 31.56 | 31.12 | 31.12 | -0.44 | -1.39 |
08:01 27.08.2026 |
2’617.56 CHF | ||
|
Aroundtown LU1673108939 |
2.01 | 2.02 | 1.99 | 2.05 | -0.01 | -0.59 |
17:20 27.08.2026 |
2’148.80 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.96 | 3.99 | 3.99 | 0.03 | 0.76 |
08:05 27.08.2026 |
1’840.95 CHF | ||
|
BayWa DE0005194005 |
8.92 | 8.96 | 8.92 | 9.22 | -0.04 | -0.45 |
17:20 27.08.2026 |
1’531.44 CHF | ||
|
ATOSS Software DE0005104400 |
100.00 | 95.70 | 96.60 | 100.00 | 4.30 | 4.49 |
15:45 27.08.2026 |
1’461.79 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 23.00 | 23.00 | 0.10 | 0.44 |
08:05 27.08.2026 |
1’121.44 CHF | ||
|
Basler DE0005102008 |
23.30 | 23.95 | 23.30 | 23.30 | -0.65 | -2.71 |
08:08 27.08.2026 |
659.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.40 | 102.20 | 102.00 | 102.40 | 0.20 | 0.20 |
15:25 27.08.2026 |
637.65 CHF | ||
|
CANCOM DE0005419105 |
22.05 | 21.40 | 21.10 | 22.05 | 0.65 | 3.04 |
10:52 27.08.2026 |
556.52 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
11:31 27.08.2026 |
521.84 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.66 | 2.62 | 2.67 | 0.01 | 0.38 |
17:20 27.08.2026 |
486.51 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.23 | 3.23 | 3.27 | 0.04 | 1.08 |
21:09 27.08.2026 |
331.40 CHF | ||
|
All for One Group DE0005110001 |
67.80 | 67.80 | 67.80 | 67.80 | 0.00 | 0.00 |
08:05 27.08.2026 |
295.73 CHF | ||
|
Allane DE000A0DPRE6 |
12.40 | 12.50 | 12.00 | 12.40 | -0.10 | -0.80 |
17:13 27.08.2026 |
239.43 CHF | ||
|
Aumann DE000A2DAM03 |
14.60 | 14.80 | 14.40 | 14.60 | -0.20 | -1.35 |
16:41 27.08.2026 |
172.43 CHF | ||
|
Amadeus Fire DE0005093108 |
20.85 | 21.20 | 20.85 | 21.10 | -0.35 | -1.65 |
17:20 27.08.2026 |
109.41 CHF | ||
|
Bertrandt DE0005232805 |
9.30 | 8.94 | 9.28 | 9.30 | 0.36 | 4.03 |
16:24 27.08.2026 |
86.53 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.68 | 6.62 | 6.68 | 6.68 | 0.06 | 0.91 |
08:19 27.08.2026 |
83.35 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.74 | 0.77 | 0.74 | 0.74 | -0.02 | -3.13 |
08:05 27.08.2026 |
64.19 CHF | ||
|
ad pepper media International NL0000238145 |
2.56 | 2.44 | 2.56 | 2.56 | 0.12 | 4.92 |
08:05 27.08.2026 |
60.69 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.73 | 2.76 | 2.73 | 2.73 | -0.03 | -1.09 |
08:19 27.08.2026 |
54.24 CHF | ||
|
CENIT DE0005407100 |
6.84 | 6.84 | 6.84 | 6.84 | 0.00 | 0.00 |
08:05 27.08.2026 |
53.77 CHF | ||
|
3U DE0005167902 |
0.91 | 0.94 | 0.91 | 0.94 | -0.03 | -2.97 |
20:49 27.08.2026 |
30.51 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.31 | 3.30 | 3.31 | 3.31 | 0.01 | 0.30 |
08:05 27.08.2026 |
22.16 CHF | ||
|
ADLER LU1250154413 |
0.13 | 0.12 | 0.13 | 0.14 | 0.01 | 5.83 |
11:31 27.08.2026 |
18.61 CHF | ||
|
DE000A1TNNN5 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
08:05 27.08.2026 |
17.82 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.57 CHF | ||
|
Ahlers DE0005009740 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 |
08:00 07.07.2026 |
0.01 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
