Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Prime All Share 1578115 / DE0007203325

9’352.57 Pkt
168.20 Pkt
1.83 %
17:50:00

Marktkapitalisierung Prime All Share

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Airbus
NL0000235190
203.55 202.70 201.35 204.05 0.85 0.42 19:21
20.10.2025
146’301.80 CHF
Allianz
DE0008404005
352.70 349.30 349.60 352.80 3.40 0.97 21:42
20.10.2025
123’834.04 CHF
BMW
DE0005190003
81.12 80.28 80.16 81.32 0.84 1.05 19:16
20.10.2025
45’600.77 CHF
BMW Vz.
DE0005190037
74.65 74.15 74.55 75.35 0.50 0.67 20:22
20.10.2025
45’600.77 CHF
BASF
DE000BASF111
43.78 43.59 43.37 43.85 0.19 0.44 21:36
20.10.2025
35’873.17 CHF
adidas
DE000A1EWWW0
194.65 192.15 192.25 195.15 2.50 1.30 19:49
20.10.2025
31’529.20 CHF
Bayer
DE000BAY0017
27.50 26.99 26.73 27.50 0.51 1.89 21:44
20.10.2025
24’304.70 CHF
Beiersdorf
DE0005200000
96.46 95.22 95.22 96.46 1.24 1.30 19:47
20.10.2025
19’146.11 CHF
Brenntag
DE000A1DAHH0
50.20 48.08 49.67 50.42 2.12 4.41 11:00
20.10.2025
6’631.17 CHF
Aurubis
DE0006766504
106.80 106.10 105.40 106.90 0.70 0.66 15:33
20.10.2025
4’205.18 CHF
Bechtle
DE0005158703
36.28 35.58 35.30 36.28 0.70 1.97 19:59
20.10.2025
4’101.22 CHF
Carl Zeiss Meditec
DE0005313704
47.20 46.08 45.76 47.32 1.12 2.43 17:39
20.10.2025
3’687.54 CHF
1&1
DE0005545503
22.30 19.72 20.65 22.30 2.58 13.08 17:59
20.10.2025
3’249.83 CHF
Aroundtown
LU1673108939
3.21 3.20 3.20 3.21 0.00 0.06 17:20
20.10.2025
3’224.84 CHF
Bilfinger
DE0005909006
96.90 94.15 94.15 96.90 2.75 2.92 19:14
20.10.2025
3’220.07 CHF
BB Biotech
CH0038389992
42.15 41.30 41.60 42.15 0.85 2.06 16:42
20.10.2025
2’100.11 CHF
Ceconomy St.
DE0007257503
4.38 4.36 4.38 4.38 0.03 0.57 09:21
20.10.2025
1’967.49 CHF
BayWa
DE0005194005
16.00 15.75 16.00 17.45 0.25 1.59 17:20
20.10.2025
1’762.87 CHF
ATOSS Software
DE0005104400
105.00 104.00 104.20 105.00 1.00 0.96 10:23
20.10.2025
1’526.22 CHF
AIXTRON
DE000A0WMPJ6
13.07 12.96 12.59 13.11 0.11 0.81 17:48
20.10.2025
1’351.36 CHF
Biotest
DE0005227201
40.00 36.60 36.60 40.00 3.40 9.29 21:23
20.10.2025
1’263.20 CHF
Biotest vz.
DE0005227235
29.20 29.80 0.00 0.00 -0.60 -2.01 21:55
06.06.2025
1’263.20 CHF
Adtran Networks
DE0005103006
21.50 21.80 21.50 21.50 -0.30 -1.38 09:21
20.10.2025
1’032.41 CHF
BayWa
DE0005194062
7.66 7.61 7.59 7.95 0.05 0.66 18:17
20.10.2025
822.67 CHF
CANCOM
DE0005419105
24.70 24.10 24.70 24.70 0.60 2.49 09:21
20.10.2025
708.00 CHF
Basler
DE0005102008
18.44 17.68 18.14 18.44 0.76 4.30 08:30
20.10.2025
513.46 CHF
BVB
DE0005493092
3.50 3.45 3.44 3.50 0.05 1.45 08:59
20.10.2025
350.82 CHF
Amadeus Fire
DE0005093108
55.80 53.90 54.10 55.80 1.90 3.53 17:20
20.10.2025
272.14 CHF
Allane
DE000A0DPRE6
10.70 10.70 10.10 10.70 0.00 0.00 14:48
20.10.2025
203.47 CHF
All for One Group
DE0005110001
40.40 42.30 40.40 40.40 -1.90 -4.49 08:03
20.10.2025
184.13 CHF
Bertrandt
DE0005232805
19.42 19.14 19.42 19.42 0.28 1.46 09:21
20.10.2025
180.87 CHF
Aumann
DE000A2DAM03
12.74 12.54 12.74 12.74 0.20 1.59 09:10
20.10.2025
151.75 CHF
BRANICKS Group
DE000A1X3XX4
1.95 1.94 1.95 1.95 0.01 0.41 21:07
20.10.2025
151.11 CHF
Bastei Lübbe
DE000A1X3YY0
8.66 8.68 8.66 9.04 -0.02 -0.23 20:02
20.10.2025
107.90 CHF
ad pepper media International
NL0000238145
3.30 2.72 3.10 3.30 0.58 21.32 17:26
20.10.2025
64.04 CHF
artnet
DE000A1K0375
11.30 11.20 0.00 0.00 0.10 0.89 17:36
22.08.2025
59.49 CHF
3U
DE0005167902
1.47 1.49 1.47 1.47 -0.02 -1.01 09:21
20.10.2025
46.77 CHF
BRAIN Biotech
DE0005203947
2.29 2.15 2.20 2.50 0.14 6.51 17:43
20.10.2025
43.54 CHF
ADLER
LU1250154413
0.19 0.19 0.19 0.20 0.01 2.91 15:11
20.10.2025
26.86 CHF

DE000A1TNNN5
8.20 8.20 8.20 8.20 0.00 0.00 09:21
20.10.2025
21.11 CHF
bet-at-home.com
DE000A0DNAY5
2.48 2.43 2.48 2.48 0.05 2.06 09:21
20.10.2025
16.83 CHF
11880 Solutions
DE0005118806
0.53 0.55 0.53 0.53 -0.02 -3.64 08:03
20.10.2025
14.76 CHF
Accentro Real Estate
DE000A0KFKB3
0.06 0.06 0.06 0.06 0.00 -0.83 09:21
20.10.2025
1.81 CHF
Ahlers
DE0005009740
0.01 0.01 0.01 0.01 0.00 -15.38 08:02
20.10.2025
0.16 CHF
Adler Modemärkte
DE000A1H8MU2
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Air Berlin
GB00B128C026
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
alstria office REIT
DE000A0LD2U1
16.08 15.46 0.00 0.00 0.62 4.01 14:03
18.06.2019
-
Aves One
DE000A168114
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
BAUER
DE0005168108
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Biofrontera
DE0006046113
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-