Prime All Share 1578115 / DE0007203325
8’078.67
Pkt
95.18
Pkt
1.19
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
161.06 | 157.16 | 157.48 | 161.06 | 3.90 | 2.48 |
19:46 17.01.2025 |
119’533.79 CHF | ||
|
Allianz DE0008404005 |
305.30 | 303.30 | 303.30 | 306.50 | 2.00 | 0.66 |
19:20 17.01.2025 |
110’795.60 CHF | ||
|
BMW DE0005190003 |
77.28 | 76.10 | 76.26 | 77.56 | 1.18 | 1.55 |
19:37 17.01.2025 |
44’996.99 CHF | ||
|
BMW Vz. DE0005190037 |
72.90 | 72.45 | 71.75 | 72.90 | 0.45 | 0.62 |
20:15 17.01.2025 |
44’996.99 CHF | ||
|
adidas DE000A1EWWW0 |
241.30 | 242.00 | 241.30 | 242.90 | -0.70 | -0.29 |
17:49 17.01.2025 |
40’587.56 CHF | ||
|
BASF DE000BASF111 |
44.48 | 44.25 | 44.11 | 44.92 | 0.23 | 0.52 |
20:41 17.01.2025 |
37’359.39 CHF | ||
|
Beiersdorf DE0005200000 |
126.95 | 123.50 | 124.80 | 126.95 | 3.45 | 2.79 |
14:37 17.01.2025 |
26’600.63 CHF | ||
|
Bayer DE000BAY0017 |
21.25 | 20.77 | 20.84 | 21.35 | 0.48 | 2.31 |
21:38 17.01.2025 |
19’537.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.60 | 56.28 | 55.60 | 55.60 | -0.68 | -1.21 |
08:08 17.01.2025 |
7’634.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.76 | 45.94 | 46.08 | 47.76 | 1.82 | 3.96 |
16:07 17.01.2025 |
3’971.49 CHF | ||
|
Bechtle DE0005158703 |
31.28 | 30.94 | 30.66 | 31.28 | 0.34 | 1.10 |
18:05 17.01.2025 |
3’704.40 CHF | ||
|
Aurubis DE0006766504 |
74.65 | 73.25 | 73.25 | 74.80 | 1.40 | 1.91 |
21:26 17.01.2025 |
3’075.49 CHF | ||
|
Aroundtown LU1673108939 |
2.73 | 2.67 | 2.66 | 2.73 | 0.06 | 2.17 |
15:06 17.01.2025 |
2’793.35 CHF | ||
|
BB Biotech CH0038389992 |
40.75 | 40.90 | 40.45 | 40.90 | -0.15 | -0.37 |
20:27 17.01.2025 |
2’094.35 CHF | ||
|
1&1 DE0005545503 |
11.58 | 11.52 | 11.58 | 11.58 | 0.06 | 0.52 |
09:16 17.01.2025 |
1’903.50 CHF | ||
|
ATOSS Software DE0005104400 |
110.00 | 109.20 | 109.00 | 110.00 | 0.80 | 0.73 |
09:16 17.01.2025 |
1’660.55 CHF | ||
|
Bilfinger DE0005909006 |
45.95 | 45.90 | 45.95 | 45.95 | 0.05 | 0.11 |
08:01 17.01.2025 |
1’641.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.20 | 14.06 | 13.98 | 14.28 | 0.15 | 1.03 |
14:29 17.01.2025 |
1’497.16 CHF | ||
|
Biotest DE0005227201 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
08:20 17.01.2025 |
1’269.10 CHF | ||
|
Biotest vz. DE0005227235 |
27.20 | 27.10 | 27.20 | 27.20 | 0.10 | 0.37 |
08:20 17.01.2025 |
1’269.10 CHF | ||
|
Ceconomy St. DE0007257503 |
2.48 | 2.49 | 2.48 | 2.50 | -0.01 | -0.56 |
17:24 17.01.2025 |
1’148.18 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 19.96 | 20.00 | 20.00 | 0.04 | 0.20 |
09:16 17.01.2025 |
981.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 |
09:16 17.01.2025 |
900.15 CHF | ||
|
BayWa DE0005194005 |
19.00 | 21.00 | 19.00 | 19.00 | -2.00 | -9.52 |
08:20 17.01.2025 |
772.92 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.16 | 24.20 | 24.20 | 0.04 | 0.17 |
09:16 17.01.2025 |
726.18 CHF | ||
|
Amadeus Fire DE0005093108 |
78.30 | 79.20 | 78.30 | 78.30 | -0.90 | -1.14 |
13:45 17.01.2025 |
402.07 CHF | ||
|
BayWa DE0005194062 |
10.28 | 10.32 | 10.04 | 10.50 | -0.04 | -0.39 |
21:10 17.01.2025 |
368.19 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.05 | 3.01 | 3.16 | 0.06 | 1.97 |
20:28 17.01.2025 |
325.96 CHF | ||
|
All for One Group DE0005110001 |
61.60 | 60.20 | 60.60 | 61.60 | 1.40 | 2.33 |
16:51 17.01.2025 |
285.59 CHF | ||
|
Basler DE0005102008 |
6.68 | 6.82 | 6.68 | 6.68 | -0.14 | -2.05 |
08:07 17.01.2025 |
194.01 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.21 | 2.12 | 2.21 | 2.21 | 0.09 | 4.01 |
09:16 17.01.2025 |
176.05 CHF | ||
|
Allane DE000A0DPRE6 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:07 17.01.2025 |
174.47 CHF | ||
|
Bertrandt DE0005232805 |
17.65 | 18.10 | 17.65 | 17.65 | -0.45 | -2.49 |
09:16 17.01.2025 |
172.50 CHF | ||
|
Aumann DE000A2DAM03 |
10.84 | 10.82 | 10.76 | 10.90 | 0.02 | 0.18 |
15:10 17.01.2025 |
149.52 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.45 | 9.60 | 9.45 | 9.45 | -0.15 | -1.56 |
09:05 17.01.2025 |
119.80 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.21 | 3.22 | 3.21 | 3.21 | -0.01 | -0.31 |
12:14 17.01.2025 |
68.01 CHF | ||
|
3U DE0005167902 |
1.61 | 1.60 | 1.61 | 1.61 | 0.01 | 0.50 |
09:16 17.01.2025 |
57.27 CHF | ||
|
ADLER LU1250154413 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | -0.16 |
09:05 17.01.2025 |
45.99 CHF | ||
|
ad pepper media International NL0000238145 |
1.92 | 1.88 | 1.92 | 1.92 | 0.04 | 2.13 |
09:16 17.01.2025 |
40.46 CHF | ||
|
artnet DE000A1K0375 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
08:01 17.01.2025 |
35.96 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.25 |
08:07 17.01.2025 |
20.85 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.87 | 3.08 | 2.87 | 2.87 | -0.21 | -6.82 |
09:16 17.01.2025 |
19.60 CHF | ||
|
DE000A1TNNN5 |
6.85 | 6.60 | 6.85 | 6.85 | 0.25 | 3.79 |
09:16 17.01.2025 |
17.89 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 1.82 |
09:16 17.01.2025 |
7.20 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:01 17.01.2025 |
0.08 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
