Prime All Share 1578115 / DE0007203325
9’840.07
Pkt
191.55
Pkt
1.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
389.80 | 385.10 | 386.60 | 391.30 | 4.70 | 1.22 |
18:26 25.05.2026 |
133’425.50 CHF | ||
|
Airbus NL0000235190 |
174.76 | 168.26 | 170.96 | 174.76 | 6.50 | 3.86 |
16:26 25.05.2026 |
121’440.38 CHF | ||
|
BASF DE000BASF111 |
51.27 | 51.62 | 50.89 | 51.68 | -0.35 | -0.68 |
18:21 25.05.2026 |
41’643.38 CHF | ||
|
BMW DE0005190003 |
75.56 | 74.44 | 75.40 | 75.80 | 1.12 | 1.50 |
15:45 25.05.2026 |
41’434.05 CHF | ||
|
BMW Vz. DE0005190037 |
75.45 | 74.35 | 75.45 | 75.60 | 1.10 | 1.48 |
15:49 25.05.2026 |
41’434.05 CHF | ||
|
Bayer DE000BAY0017 |
38.44 | 38.42 | 38.42 | 38.92 | 0.02 | 0.05 |
17:07 25.05.2026 |
34’428.16 CHF | ||
|
adidas DE000A1EWWW0 |
157.85 | 154.90 | 155.50 | 158.20 | 2.95 | 1.90 |
17:51 25.05.2026 |
25’119.41 CHF | ||
|
Beiersdorf DE0005200000 |
73.36 | 72.30 | 73.28 | 73.60 | 1.06 | 1.47 |
10:47 25.05.2026 |
14’326.04 CHF | ||
|
Aurubis DE0006766504 |
200.40 | 198.00 | 200.40 | 200.60 | 2.40 | 1.21 |
17:07 25.05.2026 |
7’902.18 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.68 | 57.60 | 57.68 | 57.68 | 0.08 | 0.14 |
08:01 25.05.2026 |
7’554.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
53.90 | 53.70 | 53.74 | 54.80 | 0.20 | 0.37 |
14:01 25.05.2026 |
5’509.45 CHF | ||
|
1&1 DE0005545503 |
22.45 | 22.65 | 22.45 | 23.30 | -0.20 | -0.88 |
17:43 25.05.2026 |
3’726.61 CHF | ||
|
Bechtle DE0005158703 |
30.88 | 30.40 | 30.70 | 30.88 | 0.48 | 1.58 |
13:58 25.05.2026 |
3’504.01 CHF | ||
|
Bilfinger DE0005909006 |
90.55 | 88.20 | 89.10 | 90.85 | 2.35 | 2.66 |
16:07 25.05.2026 |
2’964.86 CHF | ||
|
Aroundtown LU1673108939 |
2.62 | 2.54 | 2.56 | 2.62 | 0.08 | 2.99 |
17:20 25.05.2026 |
2’546.59 CHF | ||
|
BB Biotech CH0038389992 |
47.80 | 48.35 | 47.80 | 47.80 | -0.55 | -1.14 |
08:33 25.05.2026 |
2’434.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.36 | 26.40 | 26.30 | 26.46 | -0.04 | -0.15 |
15:29 25.05.2026 |
2’093.41 CHF | ||
|
BayWa DE0005194005 |
12.30 | 12.35 | 12.30 | 12.35 | -0.05 | -0.40 |
17:20 25.05.2026 |
2’031.88 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.99 | 3.91 | 3.91 | -0.09 | -2.13 |
08:33 25.05.2026 |
1’713.22 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.20 | 0.00 | 0.00 | 0.20 | 0.47 |
16:39 06.06.2025 |
1’343.17 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’343.17 CHF | ||
|
ATOSS Software DE0005104400 |
79.90 | 78.80 | 79.90 | 79.90 | 1.10 | 1.40 |
08:33 25.05.2026 |
1’155.08 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:33 25.05.2026 |
1’089.35 CHF | ||
|
Basler DE0005102008 |
28.65 | 27.45 | 27.45 | 28.65 | 1.20 | 4.37 |
16:39 25.05.2026 |
768.14 CHF | ||
|
CANCOM DE0005419105 |
27.00 | 26.15 | 27.00 | 27.00 | 0.85 | 3.25 |
08:33 25.05.2026 |
688.03 CHF | ||
|
BayWa DE0005194062 |
2.63 | 2.66 | 2.63 | 2.67 | -0.03 | -1.13 |
17:20 25.05.2026 |
473.50 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.15 | 3.12 | 3.15 | -0.04 | -1.11 |
10:57 25.05.2026 |
312.88 CHF | ||
|
Allane DE000A0DPRE6 |
11.00 | 11.50 | 11.00 | 11.00 | -0.50 | -4.35 |
08:03 25.05.2026 |
215.70 CHF | ||
|
Aumann DE000A2DAM03 |
13.25 | 13.70 | 13.25 | 13.25 | -0.45 | -3.28 |
08:46 25.05.2026 |
158.69 CHF | ||
|
All for One Group DE0005110001 |
33.70 | 32.50 | 33.70 | 33.70 | 1.20 | 3.69 |
08:33 25.05.2026 |
143.21 CHF | ||
|
Amadeus Fire DE0005093108 |
25.10 | 25.85 | 25.10 | 26.05 | -0.75 | -2.90 |
17:20 25.05.2026 |
128.77 CHF | ||
|
Bertrandt DE0005232805 |
10.15 | 10.60 | 10.15 | 10.15 | -0.45 | -4.25 |
08:33 25.05.2026 |
92.42 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.16 | 1.20 | 1.16 | 1.16 | -0.04 | -2.93 |
08:33 25.05.2026 |
90.49 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 | 6.78 | 6.86 | 6.86 | 0.08 | 1.18 |
08:46 25.05.2026 |
83.60 CHF | ||
|
ad pepper media International NL0000238145 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
08:33 25.05.2026 |
61.11 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.90 | 3.08 | 2.90 | 2.90 | -0.18 | -5.84 |
08:46 25.05.2026 |
58.85 CHF | ||
|
3U DE0005167902 |
1.10 | 1.10 | 1.09 | 1.10 | 0.00 | 0.00 |
18:11 25.05.2026 |
33.15 CHF | ||
|
ADLER LU1250154413 |
0.18 | 0.16 | 0.18 | 0.18 | 0.02 | 11.88 |
08:06 25.05.2026 |
22.49 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.97 | 2.99 | 2.97 | 2.97 | -0.02 | -0.67 |
08:33 25.05.2026 |
19.03 CHF | ||
|
DE000A1TNNN5 |
7.40 | 7.20 | 7.40 | 7.40 | 0.20 | 2.78 |
08:33 25.05.2026 |
18.94 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.48 | 0.55 | 0.55 | 0.06 | 13.07 |
08:04 25.05.2026 |
13.85 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:02 25.05.2026 |
0.12 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
