Prime All Share 1578115 / DE0007203325
9’614.65
Pkt
-11.90
Pkt
-0.12
%
16:20:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
198.10 | 192.60 | 193.16 | 198.12 | 5.50 | 2.86 |
16:22 16.02.2026 |
138’571.51 CHF | ||
|
Allianz DE0008404005 |
371.40 | 367.50 | 368.50 | 372.70 | 3.90 | 1.06 |
16:29 16.02.2026 |
127’252.18 CHF | ||
|
BMW DE0005190003 |
89.18 | 88.90 | 88.74 | 89.50 | 0.28 | 0.31 |
13:03 16.02.2026 |
49’720.39 CHF | ||
|
BMW Vz. DE0005190037 |
88.50 | 88.80 | 88.45 | 88.50 | -0.30 | -0.34 |
12:05 16.02.2026 |
49’720.39 CHF | ||
|
BASF DE000BASF111 |
50.60 | 50.80 | 50.42 | 50.84 | -0.20 | -0.39 |
15:42 16.02.2026 |
41’653.90 CHF | ||
|
Bayer DE000BAY0017 |
45.81 | 45.90 | 45.64 | 45.87 | -0.09 | -0.20 |
14:27 16.02.2026 |
41’214.77 CHF | ||
|
adidas DE000A1EWWW0 |
154.75 | 155.00 | 154.65 | 155.00 | -0.25 | -0.16 |
15:33 16.02.2026 |
25’239.86 CHF | ||
|
Beiersdorf DE0005200000 |
105.90 | 104.35 | 105.90 | 107.00 | 1.55 | 1.49 |
13:18 16.02.2026 |
21’237.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.66 | 58.30 | 57.66 | 58.20 | -0.64 | -1.10 |
13:00 16.02.2026 |
7’668.88 CHF | ||
|
Aurubis DE0006766504 |
167.00 | 171.00 | 166.30 | 172.70 | -4.00 | -2.34 |
16:21 16.02.2026 |
6’862.73 CHF | ||
|
Bilfinger DE0005909006 |
121.80 | 120.70 | 119.60 | 122.10 | 1.10 | 0.91 |
15:22 16.02.2026 |
4’070.11 CHF | ||
|
1&1 DE0005545503 |
24.70 | 24.85 | 24.70 | 24.70 | -0.15 | -0.60 |
08:05 16.02.2026 |
3’932.50 CHF | ||
|
Bechtle DE0005158703 |
32.76 | 33.18 | 32.48 | 33.00 | -0.42 | -1.27 |
14:25 16.02.2026 |
3’774.95 CHF | ||
|
BayWa DE0005194005 |
16.65 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 |
09:15 16.02.2026 |
3’112.96 CHF | ||
|
Aroundtown LU1673108939 |
2.83 | 2.79 | 2.75 | 2.83 | 0.04 | 1.43 |
11:18 16.02.2026 |
2’784.38 CHF | ||
|
BB Biotech CH0038389992 |
49.60 | 50.10 | 49.20 | 49.80 | -0.50 | -1.00 |
13:32 16.02.2026 |
2’534.11 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
22.70 | 22.56 | 22.44 | 22.85 | 0.14 | 0.62 |
16:12 16.02.2026 |
2’340.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.00 | 26.98 | 26.00 | 26.82 | -0.98 | -3.63 |
15:31 16.02.2026 |
2’141.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.11 |
08:09 16.02.2026 |
1’954.38 CHF | ||
|
ATOSS Software DE0005104400 |
86.50 | 86.70 | 86.50 | 86.50 | -0.20 | -0.23 |
08:03 16.02.2026 |
1’240.72 CHF | ||
|
Biotest DE0005227201 |
37.00 | 36.80 | 36.80 | 37.00 | 0.20 | 0.54 |
08:44 16.02.2026 |
1’194.94 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
22:55 06.06.2025 |
1’194.94 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:09 16.02.2026 |
1’063.62 CHF | ||
|
CANCOM DE0005419105 |
22.85 | 23.00 | 22.25 | 22.85 | -0.15 | -0.65 |
14:48 16.02.2026 |
654.09 CHF | ||
|
BayWa DE0005194062 |
3.02 | 3.11 | 3.02 | 3.11 | -0.09 | -2.90 |
16:22 16.02.2026 |
588.00 CHF | ||
|
Basler DE0005102008 |
15.94 | 15.90 | 15.94 | 15.94 | 0.04 | 0.25 |
08:01 16.02.2026 |
451.06 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.27 | 3.25 | 3.25 | -0.02 | -0.61 |
08:01 16.02.2026 |
326.76 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.80 | 9.50 | 9.95 | 0.15 | 1.53 |
15:26 16.02.2026 |
184.28 CHF | ||
|
Bertrandt DE0005232805 |
18.32 | 18.02 | 18.32 | 18.32 | 0.30 | 1.66 |
08:09 16.02.2026 |
170.56 CHF | ||
|
Amadeus Fire DE0005093108 |
34.15 | 33.85 | 33.65 | 34.15 | 0.30 | 0.89 |
09:15 16.02.2026 |
168.00 CHF | ||
|
All for One Group DE0005110001 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:09 16.02.2026 |
163.46 CHF | ||
|
Aumann DE000A2DAM03 |
14.34 | 14.20 | 14.34 | 14.34 | 0.14 | 0.99 |
09:11 16.02.2026 |
150.01 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.89 | 1.82 | 1.89 | 1.89 | 0.07 | 3.95 |
08:09 16.02.2026 |
147.90 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.86 | 6.68 | 6.86 | 6.86 | 0.18 | 2.69 |
09:11 16.02.2026 |
85.02 CHF | ||
|
ad pepper media International NL0000238145 |
2.80 | 2.56 | 2.62 | 2.80 | 0.24 | 9.38 |
15:53 16.02.2026 |
62.00 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.22 | 2.18 | 2.22 | 2.22 | 0.04 | 1.83 |
09:11 16.02.2026 |
45.05 CHF | ||
|
3U DE0005167902 |
1.08 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92 |
08:09 16.02.2026 |
35.23 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.18 | 0.19 | 0.20 | 0.02 | 11.11 |
09:57 16.02.2026 |
27.18 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:09 16.02.2026 |
19.24 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 |
08:01 16.02.2026 |
14.84 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 |
08:09 16.02.2026 |
12.74 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.01 | 37.93 |
08:01 16.02.2026 |
0.18 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
