Prime All Share 1578115 / DE0007203325
8’976.61
Pkt
-40.50
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
378.30 | 375.50 | 373.00 | 378.40 | 2.80 | 0.75 |
21:04 06.05.2025 |
135’117.59 CHF | ||
|
Airbus NL0000235190 |
156.84 | 159.10 | 154.08 | 158.68 | -2.26 | -1.42 |
17:57 06.05.2025 |
116’318.99 CHF | ||
|
BMW DE0005190003 |
74.98 | 75.82 | 73.98 | 76.04 | -0.84 | -1.11 |
21:09 06.05.2025 |
43’661.34 CHF | ||
|
BMW Vz. DE0005190037 |
70.35 | 71.35 | 70.00 | 72.05 | -1.00 | -1.40 |
14:07 06.05.2025 |
43’661.34 CHF | ||
|
BASF DE000BASF111 |
42.33 | 42.51 | 41.00 | 42.60 | -0.18 | -0.42 |
21:45 06.05.2025 |
35’442.09 CHF | ||
|
adidas DE000A1EWWW0 |
205.70 | 208.60 | 204.20 | 206.60 | -2.90 | -1.39 |
21:57 06.05.2025 |
34’564.81 CHF | ||
|
Beiersdorf DE0005200000 |
124.30 | 127.25 | 124.30 | 126.65 | -2.95 | -2.32 |
16:11 06.05.2025 |
26’428.98 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 24.17 | 23.65 | 24.22 | -0.27 | -1.12 |
19:56 06.05.2025 |
22’191.27 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.46 | 59.16 | 58.40 | 59.46 | 0.30 | 0.51 |
16:30 06.05.2025 |
7’989.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
59.85 | 60.60 | 59.65 | 60.25 | -0.75 | -1.24 |
13:07 06.05.2025 |
4’951.40 CHF | ||
|
Bechtle DE0005158703 |
39.02 | 38.70 | 38.50 | 39.02 | 0.32 | 0.83 |
21:20 06.05.2025 |
4’553.80 CHF | ||
|
Aurubis DE0006766504 |
75.35 | 76.30 | 74.30 | 76.30 | -0.95 | -1.25 |
17:59 06.05.2025 |
3’113.40 CHF | ||
|
Aroundtown LU1673108939 |
2.58 | 2.60 | 2.57 | 2.60 | -0.03 | -1.00 |
14:24 06.05.2025 |
2’688.69 CHF | ||
|
Bilfinger DE0005909006 |
76.45 | 77.05 | 73.40 | 76.75 | -0.60 | -0.78 |
21:18 06.05.2025 |
2’687.84 CHF | ||
|
1&1 DE0005545503 |
15.92 | 16.04 | 15.92 | 15.92 | -0.12 | -0.75 |
08:15 06.05.2025 |
2’636.23 CHF | ||
|
ATOSS Software DE0005104400 |
131.40 | 131.60 | 131.40 | 131.40 | -0.20 | -0.15 |
08:15 06.05.2025 |
1’974.64 CHF | ||
|
BB Biotech CH0038389992 |
32.15 | 32.60 | 31.85 | 32.45 | -0.45 | -1.38 |
18:25 06.05.2025 |
1’654.41 CHF | ||
|
Ceconomy St. DE0007257503 |
3.13 | 3.14 | 3.13 | 3.13 | -0.01 | -0.16 |
08:15 06.05.2025 |
1’426.65 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.65 | 13.12 | 12.40 | 13.02 | -0.47 | -3.55 |
19:36 06.05.2025 |
1’359.82 CHF | ||
|
Biotest DE0005227201 |
41.80 | 42.00 | 41.80 | 42.00 | -0.20 | -0.48 |
14:54 06.05.2025 |
1’329.69 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 30.00 | 29.80 | 30.00 | -0.20 | -0.67 |
14:49 06.05.2025 |
1’329.69 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:15 06.05.2025 |
986.20 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.74 | 5.72 | 5.62 | 5.74 | 0.02 | 0.35 |
14:37 06.05.2025 |
960.02 CHF | ||
|
CANCOM DE0005419105 |
27.20 | 27.60 | 27.20 | 27.25 | -0.40 | -1.45 |
10:30 06.05.2025 |
813.36 CHF | ||
|
BayWa DE0005194005 |
19.70 | 20.10 | 19.70 | 19.70 | -0.40 | -1.99 |
08:20 06.05.2025 |
756.63 CHF | ||
|
Amadeus Fire DE0005093108 |
75.00 | 76.50 | 75.00 | 76.50 | -1.50 | -1.96 |
19:58 06.05.2025 |
387.38 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.33 | 3.30 | 3.36 | -0.02 | -0.45 |
15:24 06.05.2025 |
341.53 CHF | ||
|
BayWa DE0005194062 |
8.15 | 8.30 | 8.10 | 8.20 | -0.15 | -1.81 |
15:19 06.05.2025 |
287.66 CHF | ||
|
Basler DE0005102008 |
9.59 | 9.35 | 9.56 | 9.59 | 0.24 | 2.57 |
14:34 06.05.2025 |
278.35 CHF | ||
|
All for One Group DE0005110001 |
56.40 | 57.20 | 56.40 | 56.40 | -0.80 | -1.40 |
08:15 06.05.2025 |
259.90 CHF | ||
|
Allane DE000A0DPRE6 |
9.95 | 9.70 | 9.30 | 9.95 | 0.25 | 2.58 |
13:58 06.05.2025 |
186.62 CHF | ||
|
Bertrandt DE0005232805 |
18.82 | 19.96 | 18.82 | 19.46 | -1.14 | -5.71 |
13:38 06.05.2025 |
182.99 CHF | ||
|
Aumann DE000A2DAM03 |
13.30 | 12.96 | 13.30 | 13.30 | 0.34 | 2.62 |
09:05 06.05.2025 |
168.86 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.91 | 1.96 | 1.90 | 1.91 | -0.05 | -2.56 |
12:29 06.05.2025 |
152.26 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
11.15 | 11.00 | 11.15 | 11.15 | 0.15 | 1.36 |
09:05 06.05.2025 |
139.84 CHF | ||
|
ad pepper media International NL0000238145 |
3.00 | 2.96 | 3.00 | 3.00 | 0.04 | 1.35 |
08:15 06.05.2025 |
66.95 CHF | ||
|
artnet DE000A1K0375 |
9.25 | 9.05 | 9.25 | 9.25 | 0.20 | 2.21 |
08:02 06.05.2025 |
50.60 CHF | ||
|
3U DE0005167902 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.32 |
17:22 06.05.2025 |
50.30 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.08 | 2.21 | 2.08 | 2.08 | -0.13 | -5.88 |
09:05 06.05.2025 |
43.44 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.44 |
09:12 06.05.2025 |
31.70 CHF | ||
|
11880 Solutions DE0005118806 |
0.66 | 0.65 | 0.66 | 0.66 | 0.01 | 0.77 |
08:05 06.05.2025 |
17.26 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.51 | 2.43 | 2.35 | 2.51 | 0.08 | 3.29 |
13:21 06.05.2025 |
17.03 CHF | ||
|
DE000A1TNNN5 |
5.30 | 5.20 | 5.30 | 5.30 | 0.10 | 1.92 |
08:15 06.05.2025 |
14.41 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.20 | 0.17 | 0.20 | 0.20 | 0.03 | 16.96 |
08:15 06.05.2025 |
7.15 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.01 | 0.02 | 0.02 | 0.00 | 3.45 |
08:02 06.05.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
