Prime All Share 1578115 / DE0007203325
9’016.32
Pkt
4.71
Pkt
0.05
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
167.58 | 167.98 | 165.92 | 167.58 | -0.40 | -0.24 |
10:11 23.06.2025 |
123’899.17 CHF | ||
|
Allianz DE0008404005 |
339.00 | 340.00 | 336.90 | 339.00 | -1.00 | -0.29 |
09:57 23.06.2025 |
123’346.86 CHF | ||
|
BMW DE0005190003 |
71.38 | 72.22 | 71.38 | 71.98 | -0.84 | -1.16 |
09:19 23.06.2025 |
41’420.29 CHF | ||
|
BMW Vz. DE0005190037 |
66.95 | 68.15 | 66.95 | 66.95 | -1.20 | -1.76 |
08:15 23.06.2025 |
41’420.29 CHF | ||
|
BASF DE000BASF111 |
41.48 | 41.50 | 41.00 | 41.48 | -0.02 | -0.05 |
09:30 23.06.2025 |
34’833.94 CHF | ||
|
adidas DE000A1EWWW0 |
193.75 | 195.90 | 193.75 | 193.75 | -2.15 | -1.10 |
08:01 23.06.2025 |
32’777.74 CHF | ||
|
Bayer DE000BAY0017 |
26.37 | 26.63 | 26.30 | 26.46 | -0.26 | -0.96 |
09:47 23.06.2025 |
24’629.92 CHF | ||
|
Beiersdorf DE0005200000 |
106.55 | 106.40 | 105.40 | 106.55 | 0.15 | 0.14 |
09:19 23.06.2025 |
22’073.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.36 | 58.02 | 57.36 | 57.36 | -0.66 | -1.14 |
08:03 23.06.2025 |
7’810.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.90 | 55.70 | 54.90 | 54.90 | -0.80 | -1.44 |
08:00 23.06.2025 |
4’510.87 CHF | ||
|
Bechtle DE0005158703 |
35.70 | 36.18 | 35.70 | 35.98 | -0.48 | -1.33 |
10:13 23.06.2025 |
4’271.04 CHF | ||
|
Aurubis DE0006766504 |
80.00 | 80.05 | 79.95 | 80.00 | -0.05 | -0.06 |
08:54 23.06.2025 |
3’299.85 CHF | ||
|
Aroundtown LU1673108939 |
3.04 | 3.10 | 3.04 | 3.09 | -0.06 | -1.94 |
08:24 23.06.2025 |
3’137.79 CHF | ||
|
1&1 DE0005545503 |
18.50 | 18.56 | 18.46 | 18.54 | -0.06 | -0.32 |
10:14 23.06.2025 |
3’067.54 CHF | ||
|
Bilfinger DE0005909006 |
74.70 | 74.15 | 74.70 | 74.70 | 0.55 | 0.74 |
08:01 23.06.2025 |
2’656.06 CHF | ||
|
ATOSS Software DE0005104400 |
138.20 | 139.20 | 136.00 | 138.20 | -1.00 | -0.72 |
09:19 23.06.2025 |
2’077.21 CHF | ||
|
BB Biotech CH0038389992 |
31.40 | 31.75 | 31.20 | 31.40 | -0.35 | -1.10 |
09:39 23.06.2025 |
1’623.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.22 | 13.60 | 13.58 | 14.22 | 0.62 | 4.56 |
10:00 23.06.2025 |
1’466.09 CHF | ||
|
Ceconomy St. DE0007257503 |
2.98 | 2.96 | 2.94 | 2.98 | 0.02 | 0.68 |
09:19 23.06.2025 |
1’367.60 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’342.10 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’342.10 CHF | ||
|
Adtran Networks DE0005103006 |
20.70 | 20.60 | 20.70 | 20.70 | 0.10 | 0.49 |
09:19 23.06.2025 |
1’017.09 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
969.65 CHF | ||
|
CANCOM DE0005419105 |
27.70 | 28.00 | 27.45 | 27.70 | -0.30 | -1.07 |
09:19 23.06.2025 |
826.08 CHF | ||
|
BayWa DE0005194005 |
18.80 | 18.75 | 18.80 | 18.80 | 0.05 | 0.27 |
08:20 23.06.2025 |
696.64 CHF | ||
|
BVB DE0005493092 |
3.75 | 3.85 | 3.75 | 3.75 | -0.10 | -2.60 |
08:03 23.06.2025 |
397.17 CHF | ||
|
Amadeus Fire DE0005093108 |
76.70 | 77.20 | 76.70 | 76.70 | -0.50 | -0.65 |
08:20 23.06.2025 |
395.01 CHF | ||
|
Basler DE0005102008 |
9.99 | 9.87 | 9.99 | 9.99 | 0.12 | 1.22 |
08:03 23.06.2025 |
294.61 CHF | ||
|
BayWa DE0005194062 |
8.47 | 8.59 | 8.47 | 8.47 | -0.12 | -1.40 |
08:20 23.06.2025 |
292.70 CHF | ||
|
All for One Group DE0005110001 |
55.20 | 54.00 | 54.40 | 55.20 | 1.20 | 2.22 |
09:19 23.06.2025 |
251.51 CHF | ||
|
Bertrandt DE0005232805 |
21.20 | 21.05 | 21.05 | 21.20 | 0.15 | 0.71 |
09:19 23.06.2025 |
198.90 CHF | ||
|
Allane DE000A0DPRE6 |
9.85 | 9.85 | 9.15 | 9.85 | 0.00 | 0.00 |
09:22 23.06.2025 |
190.74 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.80 | 1.82 | 1.80 | 1.80 | -0.02 | -1.21 |
08:13 23.06.2025 |
153.25 CHF | ||
|
Aumann DE000A2DAM03 |
12.14 | 11.86 | 12.14 | 12.14 | 0.28 | 2.36 |
09:39 23.06.2025 |
151.13 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
9.68 | 9.56 | 9.68 | 9.68 | 0.12 | 1.26 |
09:39 23.06.2025 |
120.29 CHF | ||
|
ad pepper media International NL0000238145 |
2.80 | 2.82 | 2.80 | 2.84 | -0.02 | -0.71 |
09:19 23.06.2025 |
64.33 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
08:01 23.06.2025 |
60.58 CHF | ||
|
3U DE0005167902 |
1.41 | 1.42 | 1.39 | 1.41 | -0.01 | -0.71 |
09:19 23.06.2025 |
44.95 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.82 | 1.89 | 1.82 | 1.82 | -0.07 | -3.45 |
09:39 23.06.2025 |
39.20 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.41 |
09:39 23.06.2025 |
35.47 CHF | ||
|
DE000A1TNNN5 |
7.45 | 7.50 | 7.35 | 7.45 | -0.05 | -0.67 |
09:19 23.06.2025 |
19.68 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.82 | 2.85 | 2.82 | 2.84 | -0.03 | -1.05 |
09:19 23.06.2025 |
19.12 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 1.72 |
08:03 23.06.2025 |
15.77 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.17 | 0.19 | 0.17 | 0.18 | -0.01 | -6.95 |
09:19 23.06.2025 |
6.40 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.23 |
08:01 23.06.2025 |
0.20 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
