Prime All Share 1578115 / DE0007203325
7’928.78
Pkt
26.17
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
156.28 | 155.78 | 155.34 | 156.72 | 0.50 | 0.32 |
21:24 11.12.2024 |
114’672.16 CHF | ||
|
Allianz DE0008404005 |
302.00 | 298.00 | 298.10 | 302.60 | 4.00 | 1.34 |
21:57 11.12.2024 |
106’650.05 CHF | ||
|
BMW DE0005190003 |
78.28 | 79.98 | 78.28 | 79.94 | -1.70 | -2.13 |
21:39 11.12.2024 |
45’735.91 CHF | ||
|
BMW Vz. DE0005190037 |
73.70 | 74.15 | 73.55 | 73.95 | -0.45 | -0.61 |
12:05 11.12.2024 |
45’735.91 CHF | ||
|
adidas DE000A1EWWW0 |
240.30 | 232.90 | 233.00 | 240.80 | 7.40 | 3.18 |
20:25 11.12.2024 |
39’846.15 CHF | ||
|
BASF DE000BASF111 |
44.84 | 44.58 | 44.63 | 45.02 | 0.26 | 0.58 |
20:17 11.12.2024 |
37’297.43 CHF | ||
|
Beiersdorf DE0005200000 |
123.60 | 124.50 | 123.30 | 123.60 | -0.90 | -0.72 |
10:19 11.12.2024 |
25’580.02 CHF | ||
|
Bayer DE000BAY0017 |
20.00 | 20.25 | 19.92 | 20.39 | -0.25 | -1.25 |
21:20 11.12.2024 |
18’507.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.28 | 61.76 | 61.90 | 62.28 | 0.52 | 0.84 |
15:44 11.12.2024 |
8’332.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.50 | 61.40 | 53.50 | 58.00 | -6.90 | -11.24 |
17:38 11.12.2024 |
5’112.56 CHF | ||
|
Bechtle DE0005158703 |
32.18 | 32.40 | 32.10 | 32.18 | -0.22 | -0.68 |
14:36 11.12.2024 |
3’781.96 CHF | ||
|
Aurubis DE0006766504 |
84.50 | 83.25 | 83.65 | 84.50 | 1.25 | 1.50 |
17:03 11.12.2024 |
3’405.88 CHF | ||
|
Aroundtown LU1673108939 |
3.17 | 3.16 | 3.14 | 3.18 | 0.01 | 0.44 |
16:33 11.12.2024 |
3’201.94 CHF | ||
|
1&1 DE0005545503 |
12.84 | 12.72 | 12.84 | 12.84 | 0.12 | 0.94 |
10:19 11.12.2024 |
2’102.29 CHF | ||
|
BB Biotech CH0038389992 |
39.75 | 40.20 | 39.75 | 40.40 | -0.45 | -1.12 |
17:41 11.12.2024 |
2’066.49 CHF | ||
|
ATOSS Software DE0005104400 |
120.40 | 119.40 | 119.00 | 120.40 | 1.00 | 0.84 |
17:14 11.12.2024 |
1’775.62 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.21 | 15.38 | 15.21 | 15.36 | -0.17 | -1.07 |
18:31 11.12.2024 |
1’594.95 CHF | ||
|
Bilfinger DE0005909006 |
47.65 | 46.00 | 45.95 | 47.70 | 1.65 | 3.59 |
18:45 11.12.2024 |
1’582.19 CHF | ||
|
Ceconomy St. DE0007257503 |
3.07 | 3.15 | 3.03 | 3.07 | -0.08 | -2.67 |
10:19 11.12.2024 |
1’432.08 CHF | ||
|
Biotest DE0005227201 |
40.60 | 41.00 | 40.60 | 40.60 | -0.40 | -0.98 |
08:20 11.12.2024 |
1’234.80 CHF | ||
|
Biotest vz. DE0005227235 |
26.60 | 26.30 | 26.60 | 26.60 | 0.30 | 1.14 |
08:20 11.12.2024 |
1’234.80 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.22 | 7.32 | 7.22 | 7.22 | -0.10 | -1.37 |
10:19 11.12.2024 |
1’197.30 CHF | ||
|
Adtran Networks DE0005103006 |
19.88 | 19.80 | 19.84 | 19.88 | 0.08 | 0.40 |
11:10 11.12.2024 |
960.93 CHF | ||
|
CANCOM DE0005419105 |
24.88 | 23.72 | 24.64 | 24.88 | 1.16 | 4.89 |
12:29 11.12.2024 |
720.58 CHF | ||
|
BayWa DE0005194005 |
19.45 | 18.00 | 17.70 | 19.45 | 1.45 | 8.06 |
11:54 11.12.2024 |
614.05 CHF | ||
|
Amadeus Fire DE0005093108 |
79.10 | 79.60 | 79.10 | 79.20 | -0.50 | -0.63 |
12:55 11.12.2024 |
400.56 CHF | ||
|
BayWa DE0005194062 |
9.99 | 10.32 | 9.92 | 10.12 | -0.33 | -3.20 |
10:43 11.12.2024 |
355.94 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.33 | 3.30 | 3.32 | -0.03 | -0.90 |
15:23 11.12.2024 |
339.30 CHF | ||
|
All for One Group DE0005110001 |
54.40 | 55.20 | 54.40 | 54.40 | -0.80 | -1.45 |
10:19 11.12.2024 |
254.47 CHF | ||
|
Allane DE000A0DPRE6 |
9.75 | 9.75 | 9.25 | 9.75 | 0.00 | 0.00 |
15:19 11.12.2024 |
186.63 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.42 | 2.40 | 2.38 | 2.42 | 0.02 | 0.63 |
10:19 11.12.2024 |
186.26 CHF | ||
|
Bertrandt DE0005232805 |
18.75 | 19.05 | 18.75 | 19.05 | -0.30 | -1.57 |
15:00 11.12.2024 |
175.97 CHF | ||
|
Basler DE0005102008 |
5.75 | 5.71 | 5.75 | 5.75 | 0.04 | 0.70 |
08:13 11.12.2024 |
162.74 CHF | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
160.33 CHF | ||
|
Aumann DE000A2DAM03 |
10.50 | 10.34 | 10.22 | 10.50 | 0.16 | 1.55 |
10:40 11.12.2024 |
141.92 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 | 10.20 | 10.10 | 10.10 | -0.10 | -0.98 |
09:05 11.12.2024 |
126.27 CHF | ||
|
BRAIN Biotech DE0005203947 |
4.23 | 4.06 | 3.95 | 4.23 | 0.17 | 4.19 |
21:47 11.12.2024 |
81.36 CHF | ||
|
3U DE0005167902 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
10:19 11.12.2024 |
54.64 CHF | ||
|
ADLER LU1250154413 |
0.34 | 0.34 | 0.33 | 0.35 | 0.01 | 2.09 |
17:30 11.12.2024 |
47.95 CHF | ||
|
artnet DE000A1K0375 |
7.45 | 6.90 | 6.80 | 7.45 | 0.55 | 7.97 |
20:07 11.12.2024 |
37.09 CHF | ||
|
ad pepper media International NL0000238145 |
1.74 | 1.64 | 1.72 | 1.74 | 0.10 | 6.10 |
10:19 11.12.2024 |
35.27 CHF | ||
|
11880 Solutions DE0005118806 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:13 11.12.2024 |
18.15 CHF | ||
|
DE000A1TNNN5 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
10:19 11.12.2024 |
17.28 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.44 | 2.49 | 2.44 | 2.44 | -0.05 | -2.01 |
10:19 11.12.2024 |
16.62 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -2.65 |
10:19 11.12.2024 |
9.70 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:05 11.12.2024 |
0.10 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
2.34 | 2.40 | 0.00 | 0.00 | -0.06 | -2.50 |
09:53 21.12.2020 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
