Prime All Share 1578115 / DE0007203325
9’653.42
Pkt
112.16
Pkt
1.18
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
417.80 | 415.60 | 0.00 | 0.00 | 2.20 | 0.53 |
20:26 09.10.2026 |
147’493.48 CHF | ||
|
Airbus NL0000235190 |
187.66 | 187.76 | 0.00 | 0.00 | -0.10 | -0.05 |
19:43 09.10.2026 |
138’265.02 CHF | ||
|
BASF DE000BASF111 |
51.56 | 51.89 | 0.00 | 0.00 | -0.33 | -0.64 |
19:00 09.10.2026 |
41’450.94 CHF | ||
|
Bayer DE000BAY0017 |
43.84 | 42.60 | 0.00 | 0.00 | 1.24 | 2.91 |
18:56 09.10.2026 |
39’999.25 CHF | ||
|
BMW DE0005190003 |
53.40 | 52.48 | 0.00 | 0.00 | 0.92 | 1.75 |
19:18 09.10.2026 |
29’669.74 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 146.85 | 0.00 | 0.00 | 3.20 | 2.18 |
18:51 09.10.2026 |
23’565.75 CHF | ||
|
Beiersdorf DE0005200000 |
77.46 | 78.16 | 0.00 | 0.00 | -0.70 | -0.90 |
08:05 09.10.2026 |
15’625.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 0.00 | 0.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’343.15 CHF | ||
|
Aurubis DE0006766504 |
159.00 | 154.00 | 0.00 | 0.00 | 5.00 | 3.25 |
11:46 09.10.2026 |
6’514.06 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 34.88 | 0.00 | 0.00 | 0.20 | 0.57 |
16:06 09.10.2026 |
4’088.12 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
36.66 | 36.29 | 0.00 | 0.00 | 0.37 | 1.02 |
16:47 09.10.2026 |
3’819.89 CHF | ||
|
1&1 DE0005545503 |
22.65 | 22.95 | 0.00 | 0.00 | -0.30 | -1.31 |
08:05 09.10.2026 |
3’785.84 CHF | ||
|
BB Biotech CH0038389992 |
51.40 | 51.00 | 0.00 | 0.00 | 0.40 | 0.78 |
08:01 09.10.2026 |
2’711.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.26 | 31.30 | 0.00 | 0.00 | 0.96 | 3.07 |
17:55 09.10.2026 |
2’639.83 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.24 | 0.00 | 0.00 | 0.07 | 1.65 |
08:05 09.10.2026 |
2’008.52 CHF | ||
|
Bilfinger DE0005909006 |
55.15 | 54.65 | 0.00 | 0.00 | 0.50 | 0.91 |
21:53 09.10.2026 |
1’881.28 CHF | ||
|
Aroundtown LU1673108939 |
1.48 | 1.47 | 0.00 | 0.00 | 0.00 | 0.27 |
17:20 09.10.2026 |
1’555.58 CHF | ||
|
BayWa DE0005194005 |
8.22 | 8.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 09.10.2026 |
1’524.36 CHF | ||
|
ATOSS Software DE0005104400 |
84.60 | 83.50 | 0.00 | 0.00 | 1.10 | 1.32 |
08:05 09.10.2026 |
1’291.69 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 0.00 | 0.00 | -0.10 | -0.46 |
08:05 09.10.2026 |
1’060.28 CHF | ||
|
CEWE Stiftung DE0005403901 |
112.60 | 111.40 | 0.00 | 0.00 | 1.20 | 1.08 |
15:25 09.10.2026 |
703.37 CHF | ||
|
Basler DE0005102008 |
22.75 | 23.60 | 0.00 | 0.00 | -0.85 | -3.60 |
17:12 09.10.2026 |
642.31 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.10.2026 |
577.07 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
48.70 | 50.00 | 0.00 | 0.00 | -1.30 | -2.60 |
12:02 09.10.2026 |
481.57 CHF | ||
|
BayWa DE0005194062 |
2.45 | 2.45 | 0.00 | 0.00 | 0.01 | 0.20 |
17:20 09.10.2026 |
454.34 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.09 | 0.00 | 0.00 | 0.04 | 1.30 |
12:06 09.10.2026 |
316.75 CHF | ||
|
All for One Group DE0005110001 |
70.40 | 69.80 | 0.00 | 0.00 | 0.60 | 0.86 |
08:05 09.10.2026 |
306.61 CHF | ||
|
Allane DE000A0DPRE6 |
13.30 | 13.30 | 0.00 | 0.00 | 0.00 | 0.00 |
15:50 09.10.2026 |
255.00 CHF | ||
|
Aumann DE000A2DAM03 |
13.25 | 13.50 | 0.00 | 0.00 | -0.25 | -1.85 |
08:14 09.10.2026 |
168.22 CHF | ||
|
CENIT DE0005407100 |
8.80 | 8.94 | 0.00 | 0.00 | -0.14 | -1.57 |
08:05 09.10.2026 |
86.87 CHF | ||
|
Amadeus Fire DE0005093108 |
17.00 | 16.86 | 0.00 | 0.00 | 0.14 | 0.83 |
17:20 09.10.2026 |
86.51 CHF | ||
|
Bertrandt DE0005232805 |
8.52 | 8.52 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.10.2026 |
79.90 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
6.14 | 6.28 | 0.00 | 0.00 | -0.14 | -2.23 |
08:02 09.10.2026 |
75.88 CHF | ||
|
ad pepper media International NL0000238145 |
2.54 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.10.2026 |
59.81 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.69 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 09.10.2026 |
56.50 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -4.19 |
08:05 09.10.2026 |
31.26 CHF | ||
|
3U DE0005167902 |
0.94 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 |
08:05 09.10.2026 |
30.79 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.92 | 2.98 | 0.00 | 0.00 | -0.06 | -2.01 |
08:05 09.10.2026 |
19.85 CHF | ||
|
DE000A1TNNN5 |
5.90 | 5.65 | 0.00 | 0.00 | 0.25 | 4.42 |
18:29 09.10.2026 |
14.74 CHF | ||
|
ADLER LU1250154413 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 5.11 |
17:29 09.10.2026 |
13.60 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
10:44 09.10.2026 |
0.07 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ceconomy Vz. DE0007257537 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
