Prime All Share 1578115 / DE0007203325
9’293.49
Pkt
-28.32
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
182.86 | 179.88 | 179.04 | 182.86 | 2.98 | 1.66 |
20:58 16.07.2025 |
132’171.03 CHF | ||
|
Allianz DE0008404005 |
344.10 | 341.00 | 339.50 | 344.10 | 3.10 | 0.91 |
21:54 16.07.2025 |
122’169.24 CHF | ||
|
BMW DE0005190003 |
84.42 | 84.72 | 83.88 | 84.80 | -0.30 | -0.35 |
19:19 16.07.2025 |
46’685.44 CHF | ||
|
BMW Vz. DE0005190037 |
77.90 | 76.50 | 77.90 | 77.95 | 1.40 | 1.83 |
16:27 16.07.2025 |
46’685.44 CHF | ||
|
BASF DE000BASF111 |
42.37 | 43.21 | 41.93 | 43.35 | -0.84 | -1.94 |
19:22 16.07.2025 |
36’109.83 CHF | ||
|
adidas DE000A1EWWW0 |
208.60 | 208.30 | 207.10 | 208.60 | 0.30 | 0.14 |
16:58 16.07.2025 |
34’559.18 CHF | ||
|
Bayer DE000BAY0017 |
27.73 | 27.39 | 27.16 | 27.73 | 0.34 | 1.22 |
21:25 16.07.2025 |
25’007.45 CHF | ||
|
Beiersdorf DE0005200000 |
108.55 | 108.25 | 108.05 | 108.55 | 0.30 | 0.28 |
15:29 16.07.2025 |
22’144.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.24 | 55.14 | 54.96 | 55.24 | 0.10 | 0.18 |
16:54 16.07.2025 |
7’615.66 CHF | ||
|
Bechtle DE0005158703 |
37.98 | 38.46 | 37.98 | 38.18 | -0.48 | -1.25 |
14:50 16.07.2025 |
4’490.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.70 | 51.45 | 50.70 | 51.55 | -0.75 | -1.46 |
16:56 16.07.2025 |
4’176.63 CHF | ||
|
Aurubis DE0006766504 |
90.75 | 91.65 | 90.00 | 91.00 | -0.90 | -0.98 |
21:01 16.07.2025 |
3’724.76 CHF | ||
|
Bilfinger DE0005909006 |
94.10 | 94.35 | 93.95 | 94.20 | -0.25 | -0.26 |
20:44 16.07.2025 |
3’302.39 CHF | ||
|
Aroundtown LU1673108939 |
3.06 | 3.10 | 3.06 | 3.06 | -0.04 | -1.42 |
11:09 16.07.2025 |
3’140.94 CHF | ||
|
1&1 DE0005545503 |
18.60 | 18.70 | 18.40 | 18.60 | -0.10 | -0.53 |
15:06 16.07.2025 |
3’039.44 CHF | ||
|
BayWa DE0005194005 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
13:41 16.07.2025 |
2’428.14 CHF | ||
|
ATOSS Software DE0005104400 |
144.60 | 140.60 | 140.40 | 145.40 | 4.00 | 2.84 |
20:48 16.07.2025 |
2’087.09 CHF | ||
|
BB Biotech CH0038389992 |
34.15 | 33.65 | 33.60 | 34.15 | 0.50 | 1.49 |
09:43 16.07.2025 |
1’722.77 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.80 | 16.06 | 15.75 | 16.02 | -0.26 | -1.62 |
18:37 16.07.2025 |
1’681.56 CHF | ||
|
Ceconomy St. DE0007257503 |
3.54 | 3.73 | 3.54 | 3.54 | -0.19 | -4.97 |
08:03 16.07.2025 |
1’670.80 CHF | ||
|
Biotest DE0005227201 |
43.00 | 40.40 | 0.00 | 0.00 | 2.60 | 6.44 |
21:45 06.06.2025 |
1’331.24 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’331.24 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:04 16.07.2025 |
994.31 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.80 CHF | ||
|
BayWa DE0005194062 |
8.42 | 8.60 | 8.42 | 8.42 | -0.18 | -2.09 |
08:20 16.07.2025 |
927.01 CHF | ||
|
CANCOM DE0005419105 |
26.20 | 26.85 | 26.20 | 26.20 | -0.65 | -2.42 |
08:04 16.07.2025 |
785.62 CHF | ||
|
BVB DE0005493092 |
3.84 | 3.87 | 3.84 | 3.84 | -0.03 | -0.78 |
08:03 16.07.2025 |
400.64 CHF | ||
|
Amadeus Fire DE0005093108 |
76.40 | 76.90 | 76.40 | 78.20 | -0.50 | -0.65 |
19:03 16.07.2025 |
398.90 CHF | ||
|
Basler DE0005102008 |
13.40 | 13.80 | 13.40 | 13.66 | -0.40 | -2.90 |
17:32 16.07.2025 |
394.79 CHF | ||
|
All for One Group DE0005110001 |
48.90 | 48.30 | 48.30 | 48.90 | 0.60 | 1.24 |
17:01 16.07.2025 |
219.76 CHF | ||
|
Bertrandt DE0005232805 |
21.80 | 21.05 | 21.30 | 21.80 | 0.75 | 3.56 |
17:01 16.07.2025 |
199.65 CHF | ||
|
Allane DE000A0DPRE6 |
10.20 | 10.20 | 9.70 | 10.20 | 0.00 | 0.00 |
09:41 16.07.2025 |
195.92 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.95 | 1.95 | 1.99 | 0.00 | 0.00 |
17:56 16.07.2025 |
155.28 CHF | ||
|
Aumann DE000A2DAM03 |
12.12 | 12.20 | 12.12 | 12.12 | -0.08 | -0.66 |
09:03 16.07.2025 |
146.54 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.10 | 10.25 | 10.10 | 10.10 | -0.15 | -1.46 |
09:03 16.07.2025 |
126.70 CHF | ||
|
ad pepper media International NL0000238145 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:04 16.07.2025 |
64.69 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
08:03 16.07.2025 |
60.09 CHF | ||
|
3U DE0005167902 |
1.69 | 1.64 | 1.63 | 1.69 | 0.05 | 3.06 |
16:11 16.07.2025 |
52.25 CHF | ||
|
BRAIN Biotech DE0005203947 |
1.87 | 1.89 | 1.87 | 1.87 | -0.03 | -1.32 |
09:03 16.07.2025 |
38.99 CHF | ||
|
ADLER LU1250154413 |
0.23 | 0.22 | 0.22 | 0.23 | 0.01 | 3.15 |
17:13 16.07.2025 |
31.93 CHF | ||
|
DE000A1TNNN5 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:04 16.07.2025 |
19.26 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.67 | 2.62 | 2.67 | 2.67 | 0.05 | 1.91 |
08:04 16.07.2025 |
17.72 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:03 16.07.2025 |
14.91 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:04 16.07.2025 |
3.93 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:03 16.07.2025 |
0.21 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
