Prime All Share 1578115 / DE0007203325
9’272.01
Pkt
19.63
Pkt
0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
349.10 | 347.90 | 348.10 | 350.30 | 1.20 | 0.34 |
21:17 30.05.2025 |
125’607.84 CHF | ||
|
Airbus NL0000235190 |
162.10 | 163.12 | 162.10 | 163.24 | -1.02 | -0.63 |
21:36 30.05.2025 |
119’111.59 CHF | ||
|
BMW DE0005190003 |
78.62 | 78.04 | 78.34 | 78.74 | 0.58 | 0.74 |
20:24 30.05.2025 |
44’985.21 CHF | ||
|
BMW Vz. DE0005190037 |
73.85 | 75.40 | 73.85 | 73.85 | -1.55 | -2.06 |
08:03 30.05.2025 |
44’985.21 CHF | ||
|
adidas DE000A1EWWW0 |
220.50 | 226.00 | 218.50 | 220.50 | -5.50 | -2.43 |
21:59 30.05.2025 |
36’581.37 CHF | ||
|
BASF DE000BASF111 |
42.46 | 42.80 | 42.43 | 43.11 | -0.34 | -0.79 |
21:25 30.05.2025 |
35’375.35 CHF | ||
|
Beiersdorf DE0005200000 |
120.45 | 120.20 | 120.45 | 120.45 | 0.25 | 0.21 |
08:09 30.05.2025 |
24’843.86 CHF | ||
|
Bayer DE000BAY0017 |
24.78 | 24.69 | 24.50 | 24.89 | 0.09 | 0.36 |
21:33 30.05.2025 |
22’681.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.72 | 60.00 | 59.44 | 60.20 | -0.28 | -0.47 |
17:26 30.05.2025 |
8’037.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.40 | 57.55 | 58.60 | -1.85 | -3.11 |
15:59 30.05.2025 |
4’649.08 CHF | ||
|
Bechtle DE0005158703 |
38.62 | 39.20 | 38.52 | 39.02 | -0.58 | -1.48 |
18:16 30.05.2025 |
4’513.81 CHF | ||
|
Aurubis DE0006766504 |
77.90 | 78.95 | 77.15 | 77.90 | -1.05 | -1.33 |
18:11 30.05.2025 |
3’150.05 CHF | ||
|
1&1 DE0005545503 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:09 30.05.2025 |
3’001.55 CHF | ||
|
Aroundtown LU1673108939 |
2.80 | 2.82 | 2.80 | 2.91 | -0.02 | -0.71 |
16:52 30.05.2025 |
2’856.10 CHF | ||
|
Bilfinger DE0005909006 |
77.80 | 77.90 | 77.70 | 79.25 | -0.10 | -0.13 |
17:38 30.05.2025 |
2’729.87 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 131.60 | 129.80 | 129.80 | -1.80 | -1.37 |
08:09 30.05.2025 |
1’927.13 CHF | ||
|
BB Biotech CH0038389992 |
31.25 | 31.20 | 31.25 | 31.50 | 0.05 | 0.16 |
16:24 30.05.2025 |
1’605.19 CHF | ||
|
Biotest DE0005227201 |
42.40 | 42.40 | 42.40 | 42.40 | 0.00 | 0.00 |
08:20 30.05.2025 |
1’333.39 CHF | ||
|
Biotest vz. DE0005227235 |
29.80 | 29.60 | 29.80 | 29.80 | 0.20 | 0.68 |
08:20 30.05.2025 |
1’333.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.16 | 12.64 | 12.16 | 12.42 | -0.48 | -3.80 |
18:40 30.05.2025 |
1’278.84 CHF | ||
|
Ceconomy St. DE0007257503 |
2.66 | 2.67 | 2.66 | 2.68 | -0.02 | -0.56 |
19:05 30.05.2025 |
1’202.46 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.60 | 20.50 | 20.90 | -0.10 | -0.49 |
10:25 30.05.2025 |
1’000.77 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.78 | 5.56 | 0.00 | 0.00 | 0.22 | 3.96 |
15:57 23.05.2025 |
963.35 CHF | ||
|
CANCOM DE0005419105 |
28.70 | 28.40 | 28.15 | 28.70 | 0.30 | 1.06 |
10:32 30.05.2025 |
828.07 CHF | ||
|
BayWa DE0005194005 |
18.05 | 20.00 | 18.05 | 18.05 | -1.95 | -9.75 |
08:20 30.05.2025 |
714.79 CHF | ||
|
BVB DE0005493092 |
3.84 | 3.90 | 3.84 | 3.84 | -0.06 | -1.41 |
08:01 30.05.2025 |
393.04 CHF | ||
|
Amadeus Fire DE0005093108 |
74.30 | 74.60 | 74.30 | 74.30 | -0.30 | -0.40 |
08:20 30.05.2025 |
378.76 CHF | ||
|
BayWa DE0005194062 |
8.47 | 8.77 | 8.47 | 8.47 | -0.30 | -3.42 |
08:20 30.05.2025 |
312.06 CHF | ||
|
Basler DE0005102008 |
8.96 | 8.84 | 8.96 | 8.96 | 0.12 | 1.36 |
08:02 30.05.2025 |
265.15 CHF | ||
|
All for One Group DE0005110001 |
57.20 | 57.40 | 57.20 | 57.20 | -0.20 | -0.35 |
08:09 30.05.2025 |
257.10 CHF | ||
|
Allane DE000A0DPRE6 |
10.00 | 9.90 | 9.00 | 10.00 | 0.10 | 1.01 |
14:55 30.05.2025 |
192.39 CHF | ||
|
Bertrandt DE0005232805 |
19.52 | 18.52 | 19.52 | 19.52 | 1.00 | 5.40 |
08:10 30.05.2025 |
187.90 CHF | ||
|
Aumann DE000A2DAM03 |
12.70 | 12.40 | 12.70 | 12.70 | 0.30 | 2.42 |
09:09 30.05.2025 |
152.08 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 |
08:09 30.05.2025 |
139.93 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
10.20 | 9.90 | 10.20 | 10.20 | 0.30 | 3.03 |
09:09 30.05.2025 |
128.14 CHF | ||
|
ad pepper media International NL0000238145 |
3.06 | 3.02 | 3.06 | 3.06 | 0.04 | 1.32 |
08:09 30.05.2025 |
68.32 CHF | ||
|
artnet DE000A1K0375 |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 |
15:50 30.05.2025 |
59.65 CHF | ||
|
3U DE0005167902 |
1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 |
08:09 30.05.2025 |
47.48 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.13 | 2.05 | 2.02 | 2.13 | 0.08 | 3.90 |
19:24 30.05.2025 |
42.82 CHF | ||
|
ADLER LU1250154413 |
0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.42 |
09:09 30.05.2025 |
36.37 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
3.01 | 2.91 | 3.01 | 3.01 | 0.10 | 3.44 |
08:09 30.05.2025 |
19.72 CHF | ||
|
DE000A1TNNN5 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:09 30.05.2025 |
18.52 CHF | ||
|
11880 Solutions DE0005118806 |
0.59 | 0.62 | 0.59 | 0.59 | -0.03 | -4.88 |
08:02 30.05.2025 |
15.79 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -3.23 |
08:09 30.05.2025 |
6.30 CHF | ||
|
Ahlers DE0005009740 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:02 30.05.2025 |
0.19 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
