Prime All Share 1578115 / DE0007203325
9’352.57
Pkt
168.20
Pkt
1.83
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
203.55 | 202.70 | 201.35 | 204.05 | 0.85 | 0.42 |
19:21 20.10.2025 |
146’301.80 CHF | ||
|
Allianz DE0008404005 |
352.70 | 349.30 | 349.60 | 352.80 | 3.40 | 0.97 |
21:42 20.10.2025 |
123’834.04 CHF | ||
|
BMW DE0005190003 |
81.12 | 80.28 | 80.16 | 81.32 | 0.84 | 1.05 |
19:16 20.10.2025 |
45’600.77 CHF | ||
|
BMW Vz. DE0005190037 |
74.65 | 74.15 | 74.55 | 75.35 | 0.50 | 0.67 |
20:22 20.10.2025 |
45’600.77 CHF | ||
|
BASF DE000BASF111 |
43.78 | 43.59 | 43.37 | 43.85 | 0.19 | 0.44 |
21:36 20.10.2025 |
35’873.17 CHF | ||
|
adidas DE000A1EWWW0 |
194.65 | 192.15 | 192.25 | 195.15 | 2.50 | 1.30 |
19:49 20.10.2025 |
31’529.20 CHF | ||
|
Bayer DE000BAY0017 |
27.50 | 26.99 | 26.73 | 27.50 | 0.51 | 1.89 |
21:44 20.10.2025 |
24’304.70 CHF | ||
|
Beiersdorf DE0005200000 |
96.46 | 95.22 | 95.22 | 96.46 | 1.24 | 1.30 |
19:47 20.10.2025 |
19’146.11 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.20 | 48.08 | 49.67 | 50.42 | 2.12 | 4.41 |
11:00 20.10.2025 |
6’631.17 CHF | ||
|
Aurubis DE0006766504 |
106.80 | 106.10 | 105.40 | 106.90 | 0.70 | 0.66 |
15:33 20.10.2025 |
4’205.18 CHF | ||
|
Bechtle DE0005158703 |
36.28 | 35.58 | 35.30 | 36.28 | 0.70 | 1.97 |
19:59 20.10.2025 |
4’101.22 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.20 | 46.08 | 45.76 | 47.32 | 1.12 | 2.43 |
17:39 20.10.2025 |
3’687.54 CHF | ||
|
1&1 DE0005545503 |
22.30 | 19.72 | 20.65 | 22.30 | 2.58 | 13.08 |
17:59 20.10.2025 |
3’249.83 CHF | ||
|
Aroundtown LU1673108939 |
3.21 | 3.20 | 3.20 | 3.21 | 0.00 | 0.06 |
17:20 20.10.2025 |
3’224.84 CHF | ||
|
Bilfinger DE0005909006 |
96.90 | 94.15 | 94.15 | 96.90 | 2.75 | 2.92 |
19:14 20.10.2025 |
3’220.07 CHF | ||
|
BB Biotech CH0038389992 |
42.15 | 41.30 | 41.60 | 42.15 | 0.85 | 2.06 |
16:42 20.10.2025 |
2’100.11 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.36 | 4.38 | 4.38 | 0.03 | 0.57 |
09:21 20.10.2025 |
1’967.49 CHF | ||
|
BayWa DE0005194005 |
16.00 | 15.75 | 16.00 | 17.45 | 0.25 | 1.59 |
17:20 20.10.2025 |
1’762.87 CHF | ||
|
ATOSS Software DE0005104400 |
105.00 | 104.00 | 104.20 | 105.00 | 1.00 | 0.96 |
10:23 20.10.2025 |
1’526.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.07 | 12.96 | 12.59 | 13.11 | 0.11 | 0.81 |
17:48 20.10.2025 |
1’351.36 CHF | ||
|
Biotest DE0005227201 |
40.00 | 36.60 | 36.60 | 40.00 | 3.40 | 9.29 |
21:23 20.10.2025 |
1’263.20 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’263.20 CHF | ||
|
Adtran Networks DE0005103006 |
21.50 | 21.80 | 21.50 | 21.50 | -0.30 | -1.38 |
09:21 20.10.2025 |
1’032.41 CHF | ||
|
BayWa DE0005194062 |
7.66 | 7.61 | 7.59 | 7.95 | 0.05 | 0.66 |
18:17 20.10.2025 |
822.67 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.10 | 24.70 | 24.70 | 0.60 | 2.49 |
09:21 20.10.2025 |
708.00 CHF | ||
|
Basler DE0005102008 |
18.44 | 17.68 | 18.14 | 18.44 | 0.76 | 4.30 |
08:30 20.10.2025 |
513.46 CHF | ||
|
BVB DE0005493092 |
3.50 | 3.45 | 3.44 | 3.50 | 0.05 | 1.45 |
08:59 20.10.2025 |
350.82 CHF | ||
|
Amadeus Fire DE0005093108 |
55.80 | 53.90 | 54.10 | 55.80 | 1.90 | 3.53 |
17:20 20.10.2025 |
272.14 CHF | ||
|
Allane DE000A0DPRE6 |
10.70 | 10.70 | 10.10 | 10.70 | 0.00 | 0.00 |
14:48 20.10.2025 |
203.47 CHF | ||
|
All for One Group DE0005110001 |
40.40 | 42.30 | 40.40 | 40.40 | -1.90 | -4.49 |
08:03 20.10.2025 |
184.13 CHF | ||
|
Bertrandt DE0005232805 |
19.42 | 19.14 | 19.42 | 19.42 | 0.28 | 1.46 |
09:21 20.10.2025 |
180.87 CHF | ||
|
Aumann DE000A2DAM03 |
12.74 | 12.54 | 12.74 | 12.74 | 0.20 | 1.59 |
09:10 20.10.2025 |
151.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.94 | 1.95 | 1.95 | 0.01 | 0.41 |
21:07 20.10.2025 |
151.11 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.66 | 8.68 | 8.66 | 9.04 | -0.02 | -0.23 |
20:02 20.10.2025 |
107.90 CHF | ||
|
ad pepper media International NL0000238145 |
3.30 | 2.72 | 3.10 | 3.30 | 0.58 | 21.32 |
17:26 20.10.2025 |
64.04 CHF | ||
|
artnet DE000A1K0375 |
11.30 | 11.20 | 0.00 | 0.00 | 0.10 | 0.89 |
17:36 22.08.2025 |
59.49 CHF | ||
|
3U DE0005167902 |
1.47 | 1.49 | 1.47 | 1.47 | -0.02 | -1.01 |
09:21 20.10.2025 |
46.77 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.29 | 2.15 | 2.20 | 2.50 | 0.14 | 6.51 |
17:43 20.10.2025 |
43.54 CHF | ||
|
ADLER LU1250154413 |
0.19 | 0.19 | 0.19 | 0.20 | 0.01 | 2.91 |
15:11 20.10.2025 |
26.86 CHF | ||
|
DE000A1TNNN5 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
09:21 20.10.2025 |
21.11 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.48 | 2.43 | 2.48 | 2.48 | 0.05 | 2.06 |
09:21 20.10.2025 |
16.83 CHF | ||
|
11880 Solutions DE0005118806 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.64 |
08:03 20.10.2025 |
14.76 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.83 |
09:21 20.10.2025 |
1.81 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.38 |
08:02 20.10.2025 |
0.16 CHF | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
16.08 | 15.46 | 0.00 | 0.00 | 0.62 | 4.01 |
14:03 18.06.2019 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
