Prime All Share 1578115 / DE0007203325
9’710.50
Pkt
91.75
Pkt
0.95
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Prime All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.85 | 209.25 | 208.80 | 213.85 | 4.60 | 2.20 |
18:35 07.01.2026 |
152’730.48 CHF | ||
|
Allianz DE0008404005 |
386.00 | 392.90 | 381.80 | 392.50 | -6.90 | -1.76 |
18:51 07.01.2026 |
138’872.77 CHF | ||
|
BMW DE0005190003 |
93.54 | 93.20 | 91.98 | 93.78 | 0.34 | 0.36 |
16:37 07.01.2026 |
52’394.63 CHF | ||
|
BMW Vz. DE0005190037 |
93.00 | 92.55 | 91.90 | 93.00 | 0.45 | 0.49 |
12:06 07.01.2026 |
52’394.63 CHF | ||
|
BASF DE000BASF111 |
44.33 | 44.56 | 44.21 | 44.92 | -0.23 | -0.52 |
18:51 07.01.2026 |
36’492.95 CHF | ||
|
Bayer DE000BAY0017 |
38.33 | 38.44 | 38.31 | 38.97 | -0.12 | -0.30 |
18:05 07.01.2026 |
34’909.10 CHF | ||
|
adidas DE000A1EWWW0 |
159.65 | 163.85 | 158.75 | 164.25 | -4.20 | -2.56 |
16:48 07.01.2026 |
28’218.07 CHF | ||
|
Beiersdorf DE0005200000 |
95.00 | 94.66 | 94.64 | 95.00 | 0.34 | 0.36 |
08:35 07.01.2026 |
19’080.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.32 | 48.47 | 49.32 | 49.66 | 0.85 | 1.75 |
17:24 07.01.2026 |
6’685.80 CHF | ||
|
Bechtle DE0005158703 |
44.22 | 44.52 | 43.64 | 44.98 | -0.30 | -0.67 |
18:21 07.01.2026 |
5’260.17 CHF | ||
|
Aurubis DE0006766504 |
132.10 | 134.20 | 131.60 | 134.80 | -2.10 | -1.56 |
18:45 07.01.2026 |
5’222.65 CHF | ||
|
1&1 DE0005545503 |
25.95 | 25.90 | 25.95 | 25.95 | 0.05 | 0.19 |
08:08 07.01.2026 |
4’280.25 CHF | ||
|
Bilfinger DE0005909006 |
115.00 | 113.00 | 111.90 | 115.00 | 2.00 | 1.77 |
14:51 07.01.2026 |
3’952.68 CHF | ||
|
BayWa DE0005194005 |
16.55 | 17.00 | 16.55 | 17.05 | -0.45 | -2.65 |
17:20 07.01.2026 |
3’355.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.26 | 42.16 | 42.20 | 43.30 | 1.10 | 2.61 |
13:11 07.01.2026 |
3’287.99 CHF | ||
|
Aroundtown LU1673108939 |
2.72 | 2.66 | 2.64 | 2.72 | 0.06 | 2.26 |
18:47 07.01.2026 |
2’684.34 CHF | ||
|
BB Biotech CH0038389992 |
48.75 | 47.55 | 47.05 | 48.75 | 1.20 | 2.52 |
16:25 07.01.2026 |
2’389.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.86 | 21.27 | 20.77 | 21.53 | -0.41 | -1.93 |
18:05 07.01.2026 |
2’138.07 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.42 | 4.44 | 0.01 | 0.11 |
15:18 07.01.2026 |
2’022.06 CHF | ||
|
ATOSS Software DE0005104400 |
114.80 | 112.00 | 113.20 | 114.80 | 2.80 | 2.50 |
16:21 07.01.2026 |
1’704.50 CHF | ||
|
Biotest DE0005227201 |
38.40 | 38.40 | 36.20 | 38.40 | 0.00 | 0.00 |
08:38 07.01.2026 |
1’244.15 CHF | ||
|
Biotest vz. DE0005227235 |
29.20 | 29.80 | 0.00 | 0.00 | -0.60 | -2.01 |
21:55 06.06.2025 |
1’244.15 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.70 | 21.80 | 0.00 | 0.00 |
09:34 07.01.2026 |
1’055.44 CHF | ||
|
CANCOM DE0005419105 |
26.95 | 26.55 | 26.95 | 26.95 | 0.40 | 1.51 |
08:08 07.01.2026 |
792.99 CHF | ||
|
BayWa DE0005194062 |
3.24 | 3.16 | 3.11 | 3.24 | 0.08 | 2.37 |
17:26 07.01.2026 |
632.90 CHF | ||
|
Basler DE0005102008 |
15.00 | 15.14 | 15.00 | 15.00 | -0.14 | -0.92 |
08:01 07.01.2026 |
437.03 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.30 | 3.28 | 3.32 | 0.03 | 0.76 |
16:26 07.01.2026 |
336.77 CHF | ||
|
Amadeus Fire DE0005093108 |
42.55 | 42.40 | 41.55 | 42.55 | 0.15 | 0.35 |
17:20 07.01.2026 |
210.96 CHF | ||
|
Allane DE000A0DPRE6 |
9.90 | 9.90 | 8.95 | 9.90 | 0.00 | 0.00 |
15:57 07.01.2026 |
189.81 CHF | ||
|
Bertrandt DE0005232805 |
18.46 | 19.44 | 18.46 | 18.46 | -0.98 | -5.04 |
08:08 07.01.2026 |
182.93 CHF | ||
|
All for One Group DE0005110001 |
40.60 | 41.30 | 40.60 | 40.60 | -0.70 | -1.69 |
08:08 07.01.2026 |
182.75 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
1.95 | 1.87 | 1.91 | 1.95 | 0.08 | 4.17 |
09:25 07.01.2026 |
147.38 CHF | ||
|
Aumann DE000A2DAM03 |
12.16 | 11.82 | 12.16 | 12.16 | 0.34 | 2.88 |
09:09 07.01.2026 |
129.24 CHF | ||
|
Bastei Lübbe DE000A1X3YY0 |
8.02 | 7.96 | 8.02 | 8.02 | 0.06 | 0.75 |
09:09 07.01.2026 |
99.46 CHF | ||
|
ad pepper media International NL0000238145 |
2.52 | 2.56 | 2.52 | 2.52 | -0.04 | -1.56 |
08:08 07.01.2026 |
61.86 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.77 | 2.62 | 2.77 | 0.00 | 0.00 |
09:47 07.01.2026 |
52.84 CHF | ||
|
3U DE0005167902 |
1.15 | 1.15 | 1.10 | 1.15 | -0.01 | -0.43 |
14:00 07.01.2026 |
34.98 CHF | ||
|
ADLER LU1250154413 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.76 |
09:09 07.01.2026 |
29.48 CHF | ||
|
DE000A1TNNN5 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:08 07.01.2026 |
19.10 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.75 |
08:01 07.01.2026 |
14.40 CHF | ||
|
bet-at-home.com DE000A0DNAY5 |
2.16 | 2.16 | 2.16 | 2.22 | 0.00 | 0.00 |
14:52 07.01.2026 |
13.97 CHF | ||
|
Ahlers DE0005009740 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
08:00 07.01.2026 |
0.13 CHF | ||
|
Accentro Real Estate DE000A0KFKB3 |
0.06 | 0.08 | 0.00 | 0.00 | -0.02 | -25.47 |
13:24 07.11.2025 |
- | ||
|
Adler Modemärkte DE000A1H8MU2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Air Berlin GB00B128C026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
artnet DE000A1K0375 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 21.08.2025 |
- | ||
|
Aves One DE000A168114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
BAUER DE0005168108 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Biofrontera DE0006046113 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
