Fresenius SE & Co. KGaA (St.)
DE0005785604
|
39.26
39.18
|
39.41
38.91
|
|
0.08
0.20
|
18:15:20
17.04.2025
|
FUCHS SE VZ
DE000A3E5D64
|
41.60
41.46
|
41.70
41.60
|
|
0.14
0.34
|
21:50:05
17.04.2025
|
GEA
DE0006602006
|
53.00
52.75
|
53.05
53.00
|
|
0.25
0.47
|
09:17:15
17.04.2025
|
Geratherm Medical AG
DE0005495626
|
2.82
2.89
|
2.82
2.82
|
|
-0.07
-2.42
|
09:18:56
17.04.2025
|
Gerresheimer AG
DE000A0LD6E6
|
51.85
50.90
|
51.85
50.10
|
|
0.95
1.87
|
18:40:15
17.04.2025
|
Gesco
DE000A1K0201
|
15.55
15.30
|
15.55
15.55
|
|
0.25
1.63
|
08:01:03
17.04.2025
|
GFT SE
DE0005800601
|
21.85
21.80
|
21.85
21.75
|
|
0.05
0.23
|
09:17:15
17.04.2025
|
Gigaset
DE0005156004
|
0.03
0.03
|
0.03
0.03
|
|
0.00
4.41
|
20:35:51
17.04.2025
|
GK SOFTWARE SE
DE0007571424
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Grammer AG
DE0005895403
|
6.30
6.35
|
6.45
6.30
|
|
-0.05
-0.79
|
15:29:02
17.04.2025
|
Grand City Properties S.A.
LU0775917882
|
10.50
10.56
|
10.68
10.50
|
|
-0.06
-0.57
|
10:03:17
17.04.2025
|
grenke AG
DE000A161N30
|
13.76
13.58
|
13.76
13.42
|
|
0.18
1.33
|
18:43:27
17.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.11
6.12
|
6.12
6.07
|
|
-0.01
-0.16
|
15:29:01
17.04.2025
|
Hannover Rück
DE0008402215
|
278.80
275.20
|
278.80
276.60
|
|
3.60
1.31
|
17:50:55
17.04.2025
|
Hapag-Lloyd AG
DE000HLAG475
|
137.30
136.70
|
137.30
137.30
|
|
0.60
0.44
|
08:03:56
17.04.2025
|
HAWESKO Holding AG
DE0006042708
|
24.30
24.80
|
24.30
24.10
|
|
-0.50
-2.02
|
09:17:15
17.04.2025
|
Heidelberg Materials
DE0006047004
|
162.55
162.90
|
166.50
159.00
|
|
-0.35
-0.21
|
20:57:23
17.04.2025
|
Heidelberg Pharma AG
DE000A11QVV0
|
2.63
2.62
|
2.63
2.60
|
|
0.01
0.38
|
21:50:05
17.04.2025
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.11
1.08
|
1.11
1.08
|
|
0.03
2.79
|
14:22:48
17.04.2025
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
88.80
88.20
|
88.80
88.80
|
|
0.60
0.68
|
08:11:18
17.04.2025
|
Henkel KGaA St.
DE0006048408
|
61.10
60.90
|
61.10
60.70
|
|
0.20
0.33
|
19:57:36
17.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
67.20
67.18
|
67.50
66.90
|
|
0.02
0.03
|
17:27:28
17.04.2025
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
18.10
18.15
|
18.30
18.10
|
|
-0.05
-0.28
|
14:33:03
17.04.2025
|
Highlight Communications AG
CH0006539198
|
1.20
1.19
|
1.20
1.20
|
|
0.01
0.84
|
09:12:25
17.04.2025
|
HOCHTIEF AG
DE0006070006
|
160.90
159.30
|
160.90
158.50
|
|
1.60
1.00
|
17:20:51
17.04.2025
|
HolidayCheck AG
DE0005495329
|
4.06
4.06
|
4.06
4.04
|
|
0.00
0.00
|
14:43:04
17.04.2025
|
HORNBACH Baumarkt AG
DE0006084403
|
67.00
66.00
|
67.00
65.00
|
|
1.00
1.52
|
17:05:39
17.04.2025
|
HORNBACH Holding
DE0006083405
|
94.00
91.80
|
94.00
91.60
|
|
2.20
2.40
|
18:06:24
17.04.2025
|
HUGO BOSS AG
DE000A1PHFF7
|
34.13
34.02
|
34.13
34.00
|
|
0.11
0.32
|
18:33:48
17.04.2025
|
Hypoport SE
DE0005493365
|
189.60
186.40
|
198.00
189.60
|
|
3.20
1.72
|
15:29:02
17.04.2025
|
INDUS AG
DE0006200108
|
24.10
24.05
|
24.10
24.10
|
|
0.05
0.21
|
09:12:25
17.04.2025
|
Infineon AG
DE0006231004
|
26.61
26.21
|
27.14
26.54
|
|
0.40
1.53
|
21:55:01
17.04.2025
|
init innovation in traffic systems SE
DE0005759807
|
37.10
36.90
|
37.10
37.10
|
|
0.20
0.54
|
09:12:25
17.04.2025
|
InTiCa Systems AG
DE0005874846
|
2.06
2.06
|
2.08
2.06
|
|
0.00
0.00
|
09:17:15
17.04.2025
|
InVision AG
DE0005859698
|
4.12
4.12
|
4.12
4.12
|
|
0.00
0.00
|
08:16:03
17.04.2025
|
IVU Traffic AG
DE0007448508
|
16.20
16.25
|
16.20
16.15
|
|
-0.05
-0.31
|
09:17:15
17.04.2025
|
JENOPTIK AG
DE000A2NB601
|
16.71
16.11
|
16.71
16.53
|
|
0.60
3.72
|
09:31:04
17.04.2025
|
Jungheinrich AG
DE0006219934
|
29.74
30.04
|
29.84
29.74
|
|
-0.30
-1.00
|
14:11:38
17.04.2025
|
K+S AG
DE000KSAG888
|
13.58
13.45
|
13.59
13.55
|
|
0.13
0.97
|
21:50:05
17.04.2025
|
KION GROUP AG
DE000KGX8881
|
33.56
32.84
|
33.72
33.02
|
|
0.72
2.19
|
21:50:05
17.04.2025
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.50
6.61
|
6.59
6.50
|
|
-0.11
-1.66
|
10:21:21
17.04.2025
|
Koenig & Bauer AG
DE0007193500
|
14.74
14.22
|
14.98
14.74
|
|
0.52
3.66
|
09:17:15
17.04.2025
|
Kontron
AT0000A0E9W5
|
21.88
21.92
|
22.28
21.86
|
|
-0.04
-0.18
|
19:40:28
17.04.2025
|
KPS AG
DE000A1A6V48
|
0.69
0.69
|
0.69
0.69
|
|
-0.01
-0.87
|
08:20:02
17.04.2025
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
KRONES AG
DE0006335003
|
118.60
119.40
|
119.00
118.60
|
|
-0.80
-0.67
|
16:31:17
17.04.2025
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
54.30
54.30
|
54.70
54.30
|
|
0.00
0.00
|
17:03:22
17.04.2025
|
LANXESS AG
DE0005470405
|
23.78
23.50
|
23.78
23.70
|
|
0.28
1.19
|
14:49:12
17.04.2025
|
LEG Immobilien
DE000LEG1110
|
73.10
72.15
|
73.10
72.65
|
|
0.95
1.32
|
21:50:05
17.04.2025
|
LEIFHEIT AG
DE0006464506
|
19.20
19.45
|
19.20
19.20
|
|
-0.25
-1.29
|
08:01:02
17.04.2025
|
