Honeywell Aerospace
US43849R1059
|
180.42
186.00
|
180.70
180.42
|
|
-5.58
-3.00
|
15:23:58
15.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.48
21.60
|
21.42
20.48
|
|
-1.12
-5.19
|
17:27:01
15.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
186.14
189.90
|
194.56
186.14
|
|
-3.76
-1.98
|
19:13:48
15.07.2026
|
Handeln
|
Intel Corp.
US4581401001
|
87.50
92.23
|
100.36
87.00
|
|
-4.73
-5.13
|
18:56:17
15.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
221.90
221.00
|
223.55
215.00
|
|
0.90
0.41
|
15:45:57
15.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
302.45
298.80
|
305.55
299.15
|
|
3.65
1.22
|
19:19:54
15.07.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
449.00
459.00
|
458.00
449.00
|
|
-10.00
-2.18
|
18:04:17
15.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
450.30
455.70
|
450.30
450.30
|
|
-5.40
-1.18
|
08:01:04
15.07.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
180.90
181.60
|
180.90
180.90
|
|
-0.70
-0.39
|
08:02:38
15.07.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
470.40
472.50
|
472.00
469.40
|
|
-2.10
-0.44
|
18:46:37
15.07.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
233.80
235.00
|
236.20
232.70
|
|
-1.20
-0.51
|
17:59:52
15.07.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
70.74
69.46
|
71.40
69.46
|
|
1.28
1.84
|
19:20:05
15.07.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
107.84
105.52
|
108.98
105.46
|
|
2.32
2.20
|
17:28:54
15.07.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
596.90
580.40
|
599.20
575.90
|
|
16.50
2.84
|
18:34:10
15.07.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
80.32
80.92
|
80.32
80.32
|
|
-0.60
-0.74
|
08:01:24
15.07.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
345.40
338.00
|
347.75
335.85
|
|
7.40
2.19
|
19:23:40
15.07.2026
|
Handeln
|
Mondelez
US6092071058
|
50.96
51.62
|
50.96
50.96
|
|
-0.66
-1.28
|
08:01:24
15.07.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
198.90
199.55
|
202.40
195.45
|
|
-0.65
-0.33
|
15:35:04
15.07.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
64.50
65.04
|
65.46
63.61
|
|
-0.54
-0.83
|
18:36:20
15.07.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.70
37.80
|
38.13
37.29
|
|
-0.11
-0.28
|
18:38:52
15.07.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
285.20
286.50
|
285.20
285.20
|
|
-1.30
-0.45
|
08:02:35
15.07.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
115.64
113.18
|
115.64
112.46
|
|
2.46
2.17
|
18:55:56
15.07.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
119.28
119.00
|
119.28
118.00
|
|
0.28
0.24
|
16:49:31
15.07.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.61
21.20
|
21.61
21.17
|
|
0.42
1.96
|
19:04:38
15.07.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
153.50
155.46
|
153.50
153.50
|
|
-1.96
-1.26
|
08:02:38
15.07.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
129.22
127.66
|
129.22
127.34
|
|
1.56
1.22
|
19:16:15
15.07.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
153.18
156.32
|
157.18
153.18
|
|
-3.14
-2.01
|
18:30:47
15.07.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
170.95
171.50
|
171.50
168.95
|
|
-0.55
-0.32
|
17:17:17
15.07.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
192.30
193.35
|
192.30
191.60
|
|
-1.05
-0.54
|
15:25:01
15.07.2026
|
Handeln
|
Southern Co.
US8425871071
|
83.66
84.42
|
83.66
83.66
|
|
-0.76
-0.90
|
08:02:38
15.07.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
92.92
93.20
|
93.75
92.09
|
|
-0.28
-0.30
|
18:00:02
15.07.2026
|
Handeln
|
Target Corp.
US87612E1064
|
116.80
116.80
|
116.80
116.00
|
|
0.00
0.00
|
15:25:01
15.07.2026
|
Handeln
|
Tesla
US88160R1014
|
342.95
346.80
|
348.65
341.75
|
|
-3.85
-1.11
|
18:47:19
15.07.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
272.40
265.00
|
272.40
270.30
|
|
7.40
2.79
|
10:18:56
15.07.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
470.10
462.50
|
470.10
465.90
|
|
7.60
1.64
|
13:03:33
15.07.2026
|
Handeln
|
T-Mobile US
US8725901040
|
165.74
164.00
|
165.74
162.48
|
|
1.74
1.06
|
11:44:57
15.07.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
55.10
54.08
|
55.10
53.78
|
|
1.02
1.89
|
18:16:21
15.07.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
251.60
253.10
|
251.60
251.60
|
|
-1.50
-0.59
|
08:02:35
15.07.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
99.44
99.06
|
100.70
99.04
|
|
0.38
0.38
|
18:00:02
15.07.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
369.40
371.40
|
371.20
364.60
|
|
-2.00
-0.54
|
17:57:54
15.07.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
37.53
36.99
|
37.53
37.01
|
|
0.54
1.45
|
17:13:28
15.07.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
312.90
311.65
|
312.90
309.95
|
|
1.25
0.40
|
16:41:57
15.07.2026
|
Handeln
|
Walmart
US9311421039
|
100.20
99.99
|
100.20
99.41
|
|
0.21
0.21
|
18:28:02
15.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
85.20
84.54
|
85.20
83.54
|
|
0.66
0.78
|
17:29:48
15.07.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
74.80
74.20
|
74.80
74.37
|
|
0.60
0.81
|
13:42:30
15.07.2026
|
Handeln
|
