Honeywell
US4385161066
|
195.26
196.86
|
195.26
192.30
|
|
-1.60
-0.81
|
17:51:52
31.03.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.52
26.40
|
25.52
25.26
|
|
-0.88
-3.33
|
17:12:06
31.03.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
228.10
224.65
|
231.25
222.40
|
|
3.45
1.54
|
19:18:07
31.03.2025
|
Intel Corp.
US4581401001
|
20.92
21.02
|
20.92
20.38
|
|
-0.10
-0.48
|
21:07:39
31.03.2025
|
Johnson & Johnson
US4781601046
|
153.14
151.58
|
153.98
150.98
|
|
1.56
1.03
|
20:29:01
31.03.2025
|
JPMorgan Chase & Co.
US46625H1005
|
224.45
224.05
|
225.05
220.00
|
|
0.40
0.18
|
19:28:23
31.03.2025
|
Linde plc
IE000S9YS762
|
430.80
425.40
|
430.80
418.00
|
|
5.40
1.27
|
21:39:33
31.03.2025
|
Lockheed Martin Corp.
US5398301094
|
413.85
407.40
|
416.50
407.70
|
|
6.45
1.58
|
18:30:12
31.03.2025
|
Lowe's Companies Inc.
US5486611073
|
208.10
214.95
|
208.10
208.10
|
|
-6.85
-3.19
|
08:38:58
31.03.2025
|
MasterCard Inc.
US57636Q1040
|
505.80
505.20
|
505.80
494.55
|
|
0.60
0.12
|
20:11:19
31.03.2025
|
McDonald's Corp.
US5801351017
|
289.00
284.95
|
289.00
281.70
|
|
4.05
1.42
|
21:43:23
31.03.2025
|
Medtronic PLC
IE00BTN1Y115
|
82.62
80.35
|
82.62
79.80
|
|
2.27
2.83
|
18:35:04
31.03.2025
|
Merck Co.
US58933Y1055
|
83.10
82.50
|
83.10
81.70
|
|
0.60
0.73
|
21:30:26
31.03.2025
|
Meta Platforms (ex Facebook)
US30303M1027
|
530.40
531.30
|
531.50
512.00
|
|
-0.90
-0.17
|
21:29:53
31.03.2025
|
MetLife Inc.
US59156R1086
|
74.18
72.80
|
74.18
72.14
|
|
1.38
1.90
|
21:48:03
31.03.2025
|
Microsoft Corp.
US5949181045
|
346.45
348.70
|
347.40
340.10
|
|
-2.25
-0.65
|
21:55:35
31.03.2025
|
Mondelez
US6092071058
|
62.69
62.68
|
63.69
61.00
|
|
0.01
0.02
|
21:48:03
31.03.2025
|
Morgan Stanley
US6174464486
|
104.00
110.08
|
106.00
104.00
|
|
-6.08
-5.52
|
15:25:43
31.03.2025
|
Netflix Inc.
US64110L1061
|
856.60
858.30
|
857.30
843.20
|
|
-1.70
-0.20
|
21:48:03
31.03.2025
|
Nike Inc.
US6541061031
|
58.91
58.53
|
59.27
58.00
|
|
0.38
0.65
|
21:27:03
31.03.2025
|
Norfolk Southern Corp.
US6558441084
|
216.00
216.00
|
216.00
212.00
|
|
0.00
0.00
|
15:41:00
31.03.2025
|
Oracle Corp.
US68389X1054
|
128.00
128.86
|
128.64
126.90
|
|
-0.86
-0.67
|
19:18:43
31.03.2025
|
PepsiCo Inc.
US7134481081
|
138.88
137.00
|
141.42
137.00
|
|
1.88
1.37
|
20:54:49
31.03.2025
|
Pfizer Inc.
US7170811035
|
23.50
23.17
|
23.50
22.78
|
|
0.34
1.45
|
21:43:20
31.03.2025
|
Philip Morris Inc.
US7181721090
|
146.54
143.48
|
146.54
142.60
|
|
3.06
2.13
|
20:17:33
31.03.2025
|
Procter & Gamble Co.
US7427181091
|
157.18
154.92
|
157.40
154.04
|
|
2.26
1.46
|
20:30:40
31.03.2025
|
QUALCOMM Inc.
US7475251036
|
141.48
140.28
|
141.48
137.62
|
|
1.20
0.86
|
21:48:03
31.03.2025
|
Raytheon Technologies Corp
US75513E1010
|
121.44
122.00
|
121.66
120.96
|
|
-0.56
-0.46
|
19:46:21
31.03.2025
|
Simon Property Group Inc.
US8288061091
|
150.70
151.55
|
150.70
149.75
|
|
-0.85
-0.56
|
15:29:02
31.03.2025
|
Southern Co.
US8425871071
|
83.83
84.38
|
83.83
83.83
|
|
-0.55
-0.65
|
08:00:40
31.03.2025
|
Starbucks Corp.
US8552441094
|
87.94
91.78
|
90.01
87.94
|
|
-3.84
-4.18
|
15:32:10
31.03.2025
|
Target Corp.
US87612E1064
|
95.68
97.32
|
96.13
94.11
|
|
-1.64
-1.69
|
17:27:07
31.03.2025
|
Tesla
US88160R1014
|
239.85
241.65
|
239.85
225.15
|
|
-1.80
-0.74
|
21:16:50
31.03.2025
|
Texas Instruments Inc. (TI)
US8825081040
|
163.88
164.02
|
165.00
161.36
|
|
-0.14
-0.09
|
18:56:38
31.03.2025
|
Thermo Fisher Scientific Inc
US8835561023
|
458.75
473.50
|
463.00
458.65
|
|
-14.75
-3.12
|
13:43:13
31.03.2025
|
T-Mobile US
US8725901040
|
245.50
244.55
|
247.30
242.35
|
|
0.95
0.39
|
19:23:37
31.03.2025
|
U.S. Bancorp
US9029733048
|
38.28
40.20
|
38.78
38.28
|
|
-1.93
-4.79
|
15:31:11
31.03.2025
|
Union Pacific Corp.
US9078181081
|
212.75
216.05
|
212.75
212.75
|
|
-3.30
-1.53
|
08:15:55
31.03.2025
|
United Parcel Service Inc. (UPS)
US9113121068
|
102.20
102.16
|
102.20
100.26
|
|
0.04
0.04
|
16:40:36
31.03.2025
|
UnitedHealth Inc.
US91324P1021
|
485.70
474.10
|
485.70
473.70
|
|
11.60
2.45
|
17:15:57
31.03.2025
|
Verizon Inc.
US92343V1044
|
41.87
41.50
|
42.16
41.43
|
|
0.37
0.88
|
20:53:54
31.03.2025
|
Visa Inc.
US92826C8394
|
316.00
317.95
|
316.05
313.20
|
|
-1.95
-0.61
|
16:44:53
31.03.2025
|
Walgreens Boots Alliance Inc
US9314271084
|
10.20
10.30
|
10.20
10.20
|
|
-0.10
-0.97
|
08:04:16
31.03.2025
|
Walmart
US9311421039
|
81.05
78.34
|
81.05
77.61
|
|
2.71
3.46
|
21:15:21
31.03.2025
|
Walt Disney
US2546871060
|
90.92
90.70
|
90.92
89.50
|
|
0.22
0.24
|
21:05:49
31.03.2025
|
Wells Fargo & Co.
US9497461015
|
64.75
66.71
|
64.75
64.38
|
|
-1.96
-2.94
|
10:56:10
31.03.2025
|
