Honeywell
US4385161066
|
172.50
174.06
|
176.42
171.84
|
|
-1.56
-0.90
|
17:19:29
07.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.00
18.30
|
18.86
18.00
|
|
-0.30
-1.64
|
17:38:02
07.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
253.70
258.10
|
258.60
253.70
|
|
-4.40
-1.70
|
21:39:05
07.01.2026
|
Handeln
|
Intel Corp.
US4581401001
|
36.26
34.27
|
38.04
34.07
|
|
1.99
5.81
|
21:34:01
07.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
177.56
176.12
|
177.56
174.26
|
|
1.44
0.82
|
21:32:30
07.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
280.40
285.95
|
285.70
278.15
|
|
-5.55
-1.94
|
21:03:31
07.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
375.80
373.40
|
375.80
370.40
|
|
2.40
0.64
|
20:56:05
07.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
425.75
452.50
|
453.55
425.30
|
|
-26.75
-5.91
|
21:52:44
07.01.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
209.85
207.55
|
209.85
209.85
|
|
2.30
1.11
|
08:09:31
07.01.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
497.45
496.40
|
497.45
494.10
|
|
1.05
0.21
|
17:50:09
07.01.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
260.00
259.15
|
262.05
260.00
|
|
0.85
0.33
|
16:31:08
07.01.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
85.48
85.79
|
86.12
85.14
|
|
-0.31
-0.36
|
21:55:02
07.01.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
93.00
93.00
|
95.10
92.90
|
|
0.00
0.00
|
21:47:36
07.01.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
556.50
564.50
|
564.30
552.30
|
|
-8.00
-1.42
|
21:44:30
07.01.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
67.04
69.38
|
68.63
67.00
|
|
-2.34
-3.37
|
21:50:05
07.01.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
413.90
409.65
|
418.05
407.05
|
|
4.25
1.04
|
21:54:10
07.01.2026
|
Handeln
|
Mondelez
US6092071058
|
44.01
45.08
|
45.57
44.01
|
|
-1.08
-2.38
|
21:50:05
07.01.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
158.04
160.62
|
161.16
158.04
|
|
-2.58
-1.61
|
21:55:03
07.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
77.19
77.27
|
79.06
76.80
|
|
-0.08
-0.10
|
21:50:05
07.01.2026
|
Handeln
|
Nike Inc.
US6541061031
|
54.60
55.42
|
56.33
54.27
|
|
-0.82
-1.48
|
20:13:32
07.01.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
248.00
244.00
|
248.00
248.00
|
|
4.00
1.64
|
08:09:30
07.01.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
165.58
165.78
|
166.38
164.50
|
|
-0.20
-0.12
|
21:36:41
07.01.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
117.48
119.28
|
119.54
117.48
|
|
-1.80
-1.51
|
21:16:43
07.01.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.58
21.83
|
22.03
21.55
|
|
-0.26
-1.17
|
21:25:28
07.01.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
131.70
136.12
|
133.52
131.70
|
|
-4.42
-3.25
|
15:38:48
07.01.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
118.34
119.64
|
120.36
118.00
|
|
-1.30
-1.09
|
20:17:21
07.01.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
153.12
155.52
|
155.12
152.12
|
|
-2.40
-1.54
|
21:50:05
07.01.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
163.54
161.20
|
164.04
162.56
|
|
2.34
1.45
|
18:18:07
07.01.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
157.05
153.85
|
158.05
157.05
|
|
3.20
2.08
|
15:29:02
07.01.2026
|
Handeln
|
Southern Co.
US8425871071
|
74.71
74.08
|
75.35
74.71
|
|
0.63
0.85
|
11:11:16
07.01.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
74.24
76.50
|
76.35
74.02
|
|
-2.26
-2.95
|
21:55:02
07.01.2026
|
Handeln
|
Target Corp.
US87612E1064
|
88.98
89.00
|
88.98
88.76
|
|
-0.02
-0.02
|
15:29:02
07.01.2026
|
Handeln
|
Tesla
US88160R1014
|
370.95
371.80
|
374.30
370.00
|
|
-0.85
-0.23
|
21:53:34
07.01.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
162.90
151.74
|
163.08
162.90
|
|
11.16
7.35
|
12:45:59
07.01.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
531.80
532.70
|
532.40
529.40
|
|
-0.90
-0.17
|
15:23:22
07.01.2026
|
Handeln
|
T-Mobile US
US8725901040
|
167.28
168.34
|
168.74
166.44
|
|
-1.06
-0.63
|
21:01:27
07.01.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
47.62
48.02
|
48.15
47.38
|
|
-0.40
-0.82
|
14:30:30
07.01.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
195.00
198.92
|
198.74
195.00
|
|
-3.92
-1.97
|
21:03:09
07.01.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
89.85
89.78
|
90.59
89.01
|
|
0.07
0.08
|
19:55:01
07.01.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
291.40
299.85
|
298.70
289.40
|
|
-8.45
-2.82
|
20:15:48
07.01.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
34.33
34.25
|
34.60
34.22
|
|
0.08
0.23
|
21:48:22
07.01.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
304.90
305.10
|
306.60
303.45
|
|
-0.20
-0.07
|
18:15:46
07.01.2026
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
97.03
96.71
|
97.88
96.67
|
|
0.32
0.33
|
20:33:15
07.01.2026
|
Handeln
|
Walt Disney
US2546871060
|
96.50
97.88
|
98.35
96.50
|
|
-1.38
-1.41
|
21:42:06
07.01.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
81.81
81.27
|
81.81
81.81
|
|
0.54
0.66
|
08:05:06
07.01.2026
|
Handeln
|
