Honeywell
US4385161066
|
188.04
184.56
|
188.04
185.14
|
|
3.48
1.89
|
08:26:41
13.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.24
17.91
|
18.33
17.91
|
|
0.33
1.84
|
16:07:29
13.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
181.42
188.36
|
187.76
181.42
|
|
-6.94
-3.68
|
16:59:36
13.05.2026
|
Handeln
|
Intel Corp.
US4581401001
|
104.04
102.22
|
107.76
100.00
|
|
1.82
1.78
|
16:57:26
13.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
193.02
193.02
|
194.06
190.48
|
|
0.00
0.00
|
17:08:48
13.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.55
253.85
|
259.45
257.05
|
|
3.70
1.46
|
16:47:33
13.05.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
433.00
428.00
|
440.00
425.60
|
|
5.00
1.17
|
17:22:16
13.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
440.00
441.70
|
444.90
440.00
|
|
-1.70
-0.38
|
16:43:52
13.05.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
190.35
191.15
|
190.35
190.35
|
|
-0.80
-0.42
|
08:07:38
13.05.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
422.00
428.20
|
425.50
422.00
|
|
-6.20
-1.45
|
17:03:46
13.05.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
234.60
234.50
|
235.80
233.90
|
|
0.10
0.04
|
17:04:29
13.05.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
64.60
65.58
|
65.80
64.58
|
|
-0.98
-1.49
|
17:00:02
13.05.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
95.69
96.70
|
96.57
95.63
|
|
-1.01
-1.04
|
11:29:30
13.05.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
516.40
511.60
|
519.90
511.30
|
|
4.80
0.94
|
17:16:56
13.05.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
66.42
64.96
|
66.42
66.42
|
|
1.46
2.25
|
08:01:05
13.05.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
344.80
347.65
|
348.55
343.05
|
|
-2.85
-0.82
|
17:10:35
13.05.2026
|
Handeln
|
Mondelez
US6092071058
|
51.88
52.73
|
51.88
51.88
|
|
-0.85
-1.61
|
08:01:05
13.05.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
161.50
163.50
|
164.15
161.50
|
|
-2.00
-1.22
|
15:32:02
13.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
75.54
75.26
|
75.80
73.47
|
|
0.28
0.37
|
16:22:36
13.05.2026
|
Handeln
|
Nike Inc.
US6541061031
|
35.86
35.99
|
36.59
35.86
|
|
-0.13
-0.36
|
17:01:10
13.05.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
265.30
263.60
|
265.30
265.30
|
|
1.70
0.64
|
08:07:38
13.05.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
162.04
156.76
|
162.74
159.50
|
|
5.28
3.37
|
17:16:53
13.05.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
127.78
129.38
|
130.20
127.78
|
|
-1.60
-1.24
|
16:57:08
13.05.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
22.07
22.14
|
22.13
21.99
|
|
-0.08
-0.34
|
16:35:52
13.05.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
160.98
159.58
|
160.98
157.70
|
|
1.40
0.88
|
16:01:17
13.05.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
121.62
122.96
|
122.88
121.62
|
|
-1.34
-1.09
|
17:18:25
13.05.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
185.64
176.84
|
190.00
177.94
|
|
8.80
4.98
|
17:06:19
13.05.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
151.00
151.00
|
152.55
150.50
|
|
0.00
0.00
|
16:17:43
13.05.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
174.65
171.00
|
174.65
173.55
|
|
3.65
2.13
|
15:25:01
13.05.2026
|
Handeln
|
Southern Co.
US8425871071
|
79.42
79.32
|
79.42
79.42
|
|
0.10
0.13
|
08:10:14
13.05.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
91.65
90.68
|
91.65
90.11
|
|
0.97
1.07
|
17:00:02
13.05.2026
|
Handeln
|
Target Corp.
US87612E1064
|
102.40
102.60
|
102.40
102.00
|
|
-0.20
-0.19
|
15:25:02
13.05.2026
|
Handeln
|
Tesla
US88160R1014
|
383.55
369.60
|
383.55
370.40
|
|
13.95
3.77
|
17:14:15
13.05.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
260.70
247.30
|
261.70
252.60
|
|
13.40
5.42
|
16:45:37
13.05.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
388.60
392.50
|
391.00
388.60
|
|
-3.90
-0.99
|
14:14:45
13.05.2026
|
Handeln
|
T-Mobile US
US8725901040
|
166.04
163.70
|
166.04
163.64
|
|
2.34
1.43
|
17:07:53
13.05.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
45.98
45.64
|
45.98
45.98
|
|
0.34
0.74
|
09:18:39
13.05.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
226.30
222.60
|
226.30
225.70
|
|
3.70
1.66
|
14:04:28
13.05.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
83.80
83.98
|
84.40
83.64
|
|
-0.18
-0.21
|
17:00:02
13.05.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
343.00
336.00
|
345.00
335.20
|
|
7.00
2.08
|
17:11:16
13.05.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
40.77
40.93
|
40.84
40.77
|
|
-0.16
-0.39
|
14:14:57
13.05.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
273.90
277.90
|
278.70
273.90
|
|
-4.00
-1.44
|
17:18:23
13.05.2026
|
Handeln
|
Walmart
US9311421039
|
112.16
110.94
|
112.16
110.26
|
|
1.22
1.10
|
15:40:22
13.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
89.45
88.97
|
90.75
89.21
|
|
0.48
0.54
|
17:18:32
13.05.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
63.33
62.80
|
63.89
63.33
|
|
0.53
0.84
|
13:37:33
13.05.2026
|
Handeln
|
