3M Co.
US88579Y1010
|
133.38
137.68
|
137.18
133.38
|
|
-4.30
-3.12
|
21:47:23
28.03.2025
|
Abbott Laboratories
US0028241000
|
121.48
122.00
|
121.48
121.46
|
|
-0.52
-0.43
|
09:18:56
28.03.2025
|
AbbVie Inc
US00287Y1091
|
189.70
187.86
|
189.70
187.48
|
|
1.84
0.98
|
18:33:29
28.03.2025
|
Accenture plc
IE00B4BNMY34
|
281.60
285.60
|
286.65
281.60
|
|
-4.00
-1.40
|
18:35:58
28.03.2025
|
Alphabet C (ex Google)
US02079K1079
|
144.50
152.00
|
151.64
144.50
|
|
-7.50
-4.93
|
19:47:24
28.03.2025
|
Altria Inc.
US02209S1033
|
54.06
53.88
|
54.13
53.94
|
|
0.18
0.33
|
14:21:22
28.03.2025
|
Amazon
US0231351067
|
177.74
186.50
|
186.68
177.38
|
|
-8.76
-4.70
|
21:52:33
28.03.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
95.00
98.75
|
98.92
95.00
|
|
-3.75
-3.80
|
20:35:04
28.03.2025
|
American Electric Power Co. Inc.
US0255371017
|
97.00
96.50
|
97.00
97.00
|
|
0.50
0.52
|
08:00:08
28.03.2025
|
American Express Co.
US0258161092
|
244.65
253.35
|
252.00
243.80
|
|
-8.70
-3.43
|
16:55:26
28.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
77.87
77.61
|
77.95
77.87
|
|
0.26
0.34
|
13:43:51
28.03.2025
|
Amgen Inc.
US0311621009
|
281.00
282.95
|
281.00
281.00
|
|
-1.95
-0.69
|
08:00:54
28.03.2025
|
Apple Inc.
US0378331005
|
201.40
207.95
|
207.10
201.40
|
|
-6.55
-3.15
|
20:45:33
28.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.96
26.22
|
26.27
25.96
|
|
-0.26
-0.97
|
17:11:15
28.03.2025
|
Bank of America Corp.
US0605051046
|
38.31
39.48
|
39.38
38.13
|
|
-1.18
-2.98
|
16:40:48
28.03.2025
|
Bank of New York Mellon
US0640581007
|
78.03
79.09
|
78.03
78.03
|
|
-1.06
-1.34
|
08:04:15
28.03.2025
|
Baxter International Inc.
US0718131099
|
30.86
30.87
|
30.95
30.69
|
|
-0.01
-0.03
|
15:29:01
28.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
486.15
496.20
|
498.70
485.45
|
|
-10.05
-2.03
|
20:02:53
28.03.2025
|
Biogen Inc
US09062X1037
|
129.10
131.50
|
129.40
129.10
|
|
-2.40
-1.83
|
19:02:50
28.03.2025
|
Boeing Co.
US0970231058
|
160.64
167.64
|
166.16
160.00
|
|
-7.00
-4.18
|
21:50:30
28.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.37
55.01
|
54.57
54.33
|
|
-0.64
-1.16
|
15:03:42
28.03.2025
|
Broadcom
US11135F1012
|
154.46
159.04
|
160.00
153.56
|
|
-4.58
-2.88
|
19:05:38
28.03.2025
|
Capital One Financial Corp.
US14040H1059
|
160.00
166.00
|
165.00
160.00
|
|
-6.00
-3.61
|
22:00:16
28.03.2025
|
Caterpillar Inc.
US1491231015
|
305.00
314.00
|
316.00
305.00
|
|
-9.00
-2.87
|
16:41:29
28.03.2025
|
Chevron Corp.
US1667641005
|
153.26
154.56
|
154.76
153.26
|
|
-1.30
-0.84
|
19:52:29
28.03.2025
|
Cisco Inc.
US17275R1023
|
56.21
57.21
|
57.43
56.21
|
|
-1.00
-1.75
|
17:03:12
28.03.2025
|
Citigroup Inc.
US1729674242
|
66.48
67.60
|
66.48
66.48
|
|
-1.12
-1.66
|
08:02:41
28.03.2025
|
Coca-Cola Co.
US1912161007
|
64.85
65.60
|
65.84
64.59
|
|
-0.75
-1.14
|
20:05:50
28.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.50
85.76
|
86.10
85.50
|
|
-0.26
-0.30
|
19:38:24
28.03.2025
|
Comcast Corp. (Class A)
US20030N1019
|
33.82
34.51
|
34.97
33.82
|
|
-0.69
-1.99
|
21:47:23
28.03.2025
|
ConocoPhillips
US20825C1045
|
95.03
94.91
|
95.03
95.03
|
|
0.12
0.13
|
08:00:08
28.03.2025
|
Costco Wholesale Corp.
US22160K1051
|
864.70
874.30
|
865.30
864.70
|
|
-9.60
-1.10
|
09:36:44
28.03.2025
|
CVS Health Corp
US1266501006
|
62.38
62.17
|
62.55
62.37
|
|
0.21
0.34
|
14:40:32
28.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.99
34.34
|
33.99
33.99
|
|
-0.35
-1.02
|
08:00:08
28.03.2025
|
Dow Inc
US2605571031
|
31.48
32.51
|
32.51
31.48
|
|
-1.03
-3.15
|
19:33:47
28.03.2025
|
eBay Inc.
US2786421030
|
61.75
60.80
|
61.75
61.75
|
|
0.95
1.56
|
08:04:16
28.03.2025
|
Eli Lilly
US5324571083
|
765.70
758.30
|
765.80
756.50
|
|
7.40
0.98
|
16:53:29
28.03.2025
|
Emerson Electric Co.
US2910111044
|
103.24
105.08
|
103.24
103.24
|
|
-1.84
-1.75
|
08:04:16
28.03.2025
|
Exelon Corp.
US30161N1019
|
40.83
41.18
|
40.83
40.83
|
|
-0.35
-0.84
|
08:53:57
28.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
108.74
109.02
|
109.70
108.74
|
|
-0.28
-0.26
|
16:41:36
28.03.2025
|
FedEx Corp.
US31428X1063
|
225.65
226.10
|
225.65
225.65
|
|
-0.45
-0.20
|
08:04:16
28.03.2025
|
Ford Motor Co.
US3453708600
|
8.87
9.18
|
9.30
8.87
|
|
-0.31
-3.39
|
21:47:23
28.03.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
50.00
50.50
|
50.00
50.00
|
|
-0.50
-0.99
|
09:15:29
28.03.2025
|
Freeport-McMoRan Inc
US35671D8570
|
36.07
37.39
|
37.34
36.07
|
|
-1.33
-3.54
|
18:12:56
28.03.2025
|
General Dynamics Corp.
US3695501086
|
250.50
249.90
|
250.50
249.25
|
|
0.60
0.24
|
11:46:38
28.03.2025
|
General Motors
US37045V1008
|
43.50
44.41
|
43.57
42.95
|
|
-0.91
-2.05
|
21:25:25
28.03.2025
|
Gilead Sciences Inc.
US3755581036
|
103.02
101.22
|
103.02
102.92
|
|
1.80
1.78
|
10:44:44
28.03.2025
|
Goldman Sachs
US38141G1040
|
517.00
520.30
|
517.00
515.90
|
|
-3.30
-0.63
|
14:36:25
28.03.2025
|
Halliburton Co.
US4062161017
|
23.40
23.67
|
23.40
23.36
|
|
-0.28
-1.16
|
12:05:15
28.03.2025
|
Home Depot Inc., The
US4370761029
|
330.10
338.15
|
338.50
330.10
|
|
-8.05
-2.38
|
15:56:46
28.03.2025
|
