Abercrombie & Fitch Co.
US0028962076
|
72.95
66.50
|
72.95
68.26
|
|
6.45
9.70
|
19:24:19
06.06.2025
|
Acuity Brands Inc.
US00508Y1029
|
230.00
230.00
|
230.00
230.00
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
AGCO Corp.
US0010841023
|
87.80
86.94
|
87.80
87.80
|
|
0.86
0.99
|
08:20:02
06.06.2025
|
Alaska Air Group Inc.
US0116591092
|
45.14
44.60
|
45.14
44.38
|
|
0.54
1.21
|
15:06:05
06.06.2025
|
Albemarle Corp.
US0126531013
|
52.48
52.25
|
52.48
51.42
|
|
0.23
0.44
|
19:04:18
06.06.2025
|
Alexander & Baldwin Inc.
US0144911049
|
15.60
15.60
|
15.60
15.60
|
|
0.00
0.00
|
08:07:13
06.06.2025
|
Alliance Data Systems Corp.
US0185811082
|
44.87
43.10
|
44.87
42.94
|
|
1.77
4.11
|
21:38:12
06.06.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
8.80
8.95
|
8.80
8.80
|
|
-0.15
-1.68
|
08:20:02
06.06.2025
|
American Financial Group Inc.
US0259321042
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:01:03
06.06.2025
|
Ametek Inc.
US0311001004
|
156.68
154.22
|
156.68
154.28
|
|
2.46
1.60
|
20:53:35
06.06.2025
|
Arrow Electronics Inc.
US0427351004
|
107.00
105.00
|
107.00
105.00
|
|
2.00
1.90
|
21:55:01
06.06.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
286.00
285.60
|
286.00
286.00
|
|
0.40
0.14
|
08:01:13
06.06.2025
|
Associated Banc-Corp.
US0454871056
|
19.90
20.00
|
19.90
19.90
|
|
-0.10
-0.50
|
08:01:03
06.06.2025
|
Avis Budget Group Inc.
US0537741052
|
102.25
100.00
|
102.25
101.45
|
|
2.25
2.25
|
16:13:53
06.06.2025
|
Bank of Hawaii Corp.
US0625401098
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:01:03
06.06.2025
|
Black Hills Corp.
US0921131092
|
49.80
50.12
|
49.80
49.80
|
|
-0.32
-0.64
|
08:00:33
06.06.2025
|
BorgWarner Inc.
US0997241064
|
28.12
28.06
|
28.12
28.12
|
|
0.06
0.20
|
08:00:33
06.06.2025
|
Boyd Gaming Corp.
US1033041013
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:20:02
06.06.2025
|
Brinker International Inc.
US1096411004
|
147.00
150.00
|
147.00
147.00
|
|
-3.00
-2.00
|
08:00:33
06.06.2025
|
Brown & Brown Inc.
US1152361010
|
95.92
97.14
|
95.92
95.92
|
|
-1.22
-1.26
|
08:01:03
06.06.2025
|
Callaway Golf Co.
US1311931042
|
5.61
5.68
|
5.61
5.61
|
|
-0.07
-1.16
|
08:20:03
06.06.2025
|
Carlisle Companies Inc.
US1423391002
|
328.10
331.10
|
328.10
328.10
|
|
-3.00
-0.91
|
08:01:03
06.06.2025
|
CarMax Inc.
US1431301027
|
57.00
57.30
|
57.00
57.00
|
|
-0.30
-0.52
|
08:00:33
06.06.2025
|
Cathay General Bancorp
US1491501045
|
37.80
37.40
|
37.80
37.80
|
|
0.40
1.07
|
08:01:03
06.06.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
69.21
69.62
|
69.48
69.21
|
|
-0.41
-0.59
|
11:52:17
06.06.2025
|
Copart Inc.
US2172041061
|
44.22
44.01
|
44.22
43.78
|
|
0.21
0.47
|
18:09:30
06.06.2025
|
CSG Systems International Inc.
US1263491094
|
55.00
55.00
|
55.00
55.00
|
|
0.00
0.00
|
08:01:13
06.06.2025
|
Deluxe Corp.
US2480191012
|
12.60
12.90
|
12.60
12.60
|
|
-0.30
-2.33
|
08:20:03
06.06.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
13.84
13.87
|
13.84
13.70
|
|
-0.03
-0.18
|
21:38:12
06.06.2025
|
Dun & Bradstreet
US26484T1060
|
7.85
7.80
|
7.85
7.75
|
|
0.05
0.64
|
15:29:01
06.06.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
128.82
129.06
|
128.82
128.82
|
|
-0.24
-0.19
|
08:00:33
06.06.2025
|
Emmis Communications Corp (A)
US2915254005
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
23:20:00
06.06.2025
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
299.90
300.50
|
299.90
299.90
|
|
-0.60
-0.20
|
08:14:45
06.06.2025
|
Expeditors International of Washington Inc.
US3021301094
|
96.62
95.80
|
96.62
96.04
|
|
0.82
0.86
|
15:29:01
06.06.2025
|
Fair Isaac Corp.
US3032501047
|
1’544.50
1’550.00
|
1’544.50
1’544.50
|
|
-5.50
-0.35
|
08:14:45
06.06.2025
|
Fastenal Co.
US3119001044
|
36.34
35.82
|
36.34
36.34
|
|
0.52
1.45
|
08:00:33
06.06.2025
|
Flowserve Corp.
US34354P1057
|
41.00
42.80
|
41.00
41.00
|
|
-1.80
-4.21
|
08:14:45
06.06.2025
|
FMC Corp.
US3024913036
|
36.52
36.79
|
36.52
36.52
|
|
-0.27
-0.73
|
08:01:03
06.06.2025
|
Gartner Inc.
US3666511072
|
366.90
369.70
|
366.90
366.90
|
|
-2.80
-0.76
|
08:00:33
06.06.2025
|
GATX Corp.
US3614481030
|
137.00
135.00
|
138.00
134.00
|
|
2.00
1.48
|
21:55:01
06.06.2025
|
Gentex Corp.
US3719011096
|
18.60
18.60
|
18.60
18.60
|
|
0.00
0.00
|
08:00:33
06.06.2025
|
Gilead Sciences Inc.
US3755581036
|
97.76
96.59
|
97.76
96.90
|
|
1.17
1.21
|
16:05:41
06.06.2025
|
Graco Inc.
US3841091040
|
73.22
73.36
|
73.22
73.22
|
|
-0.14
-0.19
|
08:20:02
06.06.2025
|
Granite Construction Inc.
US3873281071
|
79.00
78.00
|
79.00
79.00
|
|
1.00
1.28
|
08:01:03
06.06.2025
|
Harsco Corp.
US4158641070
|
7.15
7.05
|
7.15
7.15
|
|
0.10
1.42
|
08:07:13
06.06.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.07
8.96
|
9.07
9.07
|
|
0.11
1.23
|
08:20:02
06.06.2025
|
Helmerich & Payne Inc.
US4234521015
|
14.26
14.25
|
14.26
13.97
|
|
0.01
0.04
|
15:29:01
06.06.2025
|
Highwoods Properties IncShs
US4312841087
|
27.20
26.40
|
27.20
26.40
|
|
0.80
3.03
|
21:55:01
06.06.2025
|
