Abercrombie & Fitch Co.
US0028962076
|
148.68
145.22
|
148.68
147.28
|
|
3.46
2.38
|
15:29:02
03.01.2025
|
Acuity Brands Inc.
US00508Y1029
|
290.00
282.00
|
290.00
288.00
|
|
8.00
2.84
|
14:23:59
03.01.2025
|
AGCO Corp.
US0010841023
|
88.30
89.60
|
88.30
88.30
|
|
-1.30
-1.45
|
08:20:01
03.01.2025
|
Alaska Air Group Inc.
US0116591092
|
62.56
62.58
|
62.56
62.56
|
|
-0.02
-0.03
|
08:04:40
03.01.2025
|
Albemarle Corp.
US0126531013
|
83.00
82.51
|
83.65
83.00
|
|
0.49
0.59
|
15:48:03
03.01.2025
|
Alexander & Baldwin Inc.
US0144911049
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
08:10:46
03.01.2025
|
Alliance Data Systems Corp.
US0185811082
|
58.44
58.96
|
58.44
58.44
|
|
-0.52
-0.88
|
09:05:49
03.01.2025
|
American Eagle Outfitters Inc.
US02553E1064
|
16.60
16.00
|
16.60
16.60
|
|
0.60
3.75
|
08:20:01
03.01.2025
|
American Financial Group Inc.
US0259321042
|
131.00
132.00
|
131.00
131.00
|
|
-1.00
-0.76
|
08:04:40
03.01.2025
|
Ametek Inc.
US0311001004
|
174.16
174.66
|
174.16
172.96
|
|
-0.50
-0.29
|
15:44:13
03.01.2025
|
Arrow Electronics Inc.
US0427351004
|
110.00
108.00
|
110.00
108.00
|
|
2.00
1.85
|
19:55:02
03.01.2025
|
Arthur J. Gallagher & Co.
US3635761097
|
267.30
271.10
|
267.30
267.30
|
|
-3.80
-1.40
|
08:21:37
03.01.2025
|
Associated Banc-Corp.
US0454871056
|
22.40
22.60
|
22.40
22.40
|
|
-0.20
-0.88
|
08:01:45
03.01.2025
|
Avis Budget Group Inc.
US0537741052
|
78.12
77.92
|
78.12
78.12
|
|
0.20
0.26
|
08:04:40
03.01.2025
|
Bank of Hawaii Corp.
US0625401098
|
67.50
68.00
|
67.50
67.50
|
|
-0.50
-0.74
|
08:04:41
03.01.2025
|
Black Hills Corp.
US0921131092
|
56.50
56.72
|
56.50
56.36
|
|
-0.22
-0.39
|
15:45:56
03.01.2025
|
BorgWarner Inc.
US0997241064
|
30.43
30.70
|
30.46
30.43
|
|
-0.27
-0.88
|
14:33:00
03.01.2025
|
Boyd Gaming Corp.
US1033041013
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
08:20:01
03.01.2025
|
Brinker International Inc.
US1096411004
|
134.00
128.00
|
134.00
134.00
|
|
6.00
4.69
|
08:04:40
03.01.2025
|
Brown & Brown Inc.
US1152361010
|
97.60
98.50
|
97.60
97.60
|
|
-0.90
-0.91
|
08:04:40
03.01.2025
|
Callaway Golf Co.
US1311931042
|
8.74
7.80
|
8.74
8.74
|
|
0.94
12.00
|
08:20:02
03.01.2025
|
Carlisle Companies Inc.
US1423391002
|
353.30
353.20
|
353.30
353.30
|
|
0.10
0.03
|
08:04:41
03.01.2025
|
CarMax Inc.
US1431301027
|
78.70
78.82
|
78.70
78.70
|
|
-0.12
-0.15
|
08:04:41
03.01.2025
|
Cathay General Bancorp
US1491501045
|
45.60
46.20
|
45.60
45.60
|
|
-0.60
-1.30
|
08:04:43
03.01.2025
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Cognizant Corp.
US1924461023
|
74.27
73.21
|
74.27
74.27
|
|
1.06
1.45
|
08:10:46
03.01.2025
|
Copart Inc.
US2172041061
|
54.64
55.06
|
54.64
54.64
|
|
-0.42
-0.76
|
08:11:30
03.01.2025
|
CSG Systems International Inc.
US1263491094
|
49.00
49.20
|
49.00
49.00
|
|
-0.20
-0.41
|
08:11:29
03.01.2025
|
Deluxe Corp.
US2480191012
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:20:02
03.01.2025
|
DENTSPLY SIRONA Inc
US24906P1093
|
18.02
18.20
|
18.02
18.02
|
|
-0.18
-0.99
|
09:05:49
03.01.2025
|
Dun & Bradstreet
US26484T1060
|
12.36
12.35
|
12.39
12.24
|
|
0.01
0.08
|
21:15:42
03.01.2025
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Electronic Arts Inc.
US2855121099
|
142.08
141.16
|
142.08
141.78
|
|
0.92
0.65
|
12:29:47
03.01.2025
|
Emmis Communications Corp (A)
US2915254005
|
3.25
2.30
|
0.00
0.00
|
|
0.95
41.30
|
23:20:00
31.12.2024
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
352.20
356.20
|
352.20
352.20
|
|
-4.00
-1.12
|
08:21:37
03.01.2025
|
Expeditors International of Washington Inc.
US3021301094
|
105.75
106.20
|
105.75
105.50
|
|
-0.45
-0.42
|
15:29:02
03.01.2025
|
Fair Isaac Corp.
US3032501047
|
1’964.00
1’948.00
|
1’964.00
1’936.00
|
|
16.00
0.82
|
12:12:12
03.01.2025
|
Fastenal Co.
US3119001044
|
69.09
69.78
|
69.09
69.09
|
|
-0.69
-0.99
|
08:04:40
03.01.2025
|
Flowserve Corp.
US34354P1057
|
55.50
55.00
|
55.50
55.50
|
|
0.50
0.91
|
08:21:37
03.01.2025
|
FMC Corp.
US3024913036
|
47.20
46.42
|
47.42
47.20
|
|
0.78
1.68
|
17:20:20
03.01.2025
|
Gartner Inc.
US3666511072
|
468.10
465.80
|
468.10
468.10
|
|
2.30
0.49
|
08:04:40
03.01.2025
|
GATX Corp.
US3614481030
|
149.00
148.00
|
149.00
147.00
|
|
1.00
0.68
|
19:55:02
03.01.2025
|
Gentex Corp.
US3719011096
|
27.20
27.80
|
27.20
27.20
|
|
-0.60
-2.16
|
08:04:41
03.01.2025
|
Gilead Sciences Inc.
US3755581036
|
89.39
89.92
|
89.39
89.37
|
|
-0.53
-0.59
|
10:10:40
03.01.2025
|
Graco Inc.
US3841091040
|
81.06
81.10
|
81.06
81.06
|
|
-0.04
-0.05
|
08:20:01
03.01.2025
|
Granite Construction Inc.
US3873281071
|
85.50
85.00
|
85.50
85.50
|
|
0.50
0.59
|
08:01:45
03.01.2025
|
Harsco Corp.
US4158641070
|
8.00
7.40
|
8.00
8.00
|
|
0.60
8.11
|
08:10:46
03.01.2025
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.16
9.34
|
9.16
9.16
|
|
-0.18
-1.93
|
08:20:02
03.01.2025
|
Helmerich & Payne Inc.
US4234521015
|
32.02
31.12
|
32.02
31.73
|
|
0.90
2.89
|
15:29:02
03.01.2025
|
Highwoods Properties IncShs
US4312841087
|
29.80
29.80
|
29.80
29.60
|
|
0.00
0.00
|
19:55:02
03.01.2025
|
