Abercrombie & Fitch Co.
US0028962076
|
95.20
93.40
|
95.40
95.20
|
|
1.80
1.93
|
09:55:01
25.08.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
290.00
|
286.00
286.00
|
|
-4.00
-1.38
|
08:01:09
25.08.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
93.86
94.44
|
93.86
93.86
|
|
-0.58
-0.61
|
08:10:02
25.08.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
35.65
34.76
|
35.65
35.65
|
|
0.89
2.56
|
08:01:09
25.08.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
119.00
120.70
|
119.00
119.00
|
|
-1.70
-1.41
|
08:01:09
25.08.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
90.50
90.50
|
90.50
90.50
|
|
0.00
0.00
|
08:02:47
25.08.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
14.43
14.37
|
14.43
14.43
|
|
0.06
0.42
|
08:10:02
25.08.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
122.80
121.80
|
122.80
122.80
|
|
1.00
0.82
|
08:01:09
25.08.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
206.50
207.20
|
209.40
206.50
|
|
-0.70
-0.34
|
08:10:02
25.08.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
172.00
173.00
|
172.00
172.00
|
|
-1.00
-0.58
|
08:10:02
25.08.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
230.00
222.30
|
230.00
230.00
|
|
7.70
3.46
|
08:03:18
25.08.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
25.60
25.80
|
25.60
25.60
|
|
-0.20
-0.78
|
08:01:09
25.08.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
125.95
124.30
|
125.95
125.95
|
|
1.65
1.33
|
08:00:10
25.08.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:01:09
25.08.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
61.50
61.70
|
61.50
61.50
|
|
-0.20
-0.32
|
08:00:11
25.08.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
55.00
57.68
|
55.00
55.00
|
|
-2.68
-4.65
|
08:00:10
25.08.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
69.00
69.50
|
69.00
69.00
|
|
-0.50
-0.72
|
08:10:02
25.08.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
215.60
210.00
|
215.60
215.60
|
|
5.60
2.67
|
08:00:10
25.08.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
63.40
61.80
|
63.40
63.40
|
|
1.60
2.59
|
08:01:09
25.08.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
13.46
13.50
|
13.46
13.46
|
|
-0.05
-0.33
|
08:10:02
25.08.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
307.40
310.80
|
307.40
307.40
|
|
-3.40
-1.09
|
08:01:09
25.08.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
53.58
52.70
|
53.58
53.58
|
|
0.88
1.67
|
08:00:09
25.08.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:01:09
25.08.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
53.30
52.23
|
53.30
53.30
|
|
1.07
2.05
|
08:03:54
25.08.2026
|
Handeln
|
Copart Inc.
US2172041061
|
28.29
29.21
|
28.29
28.29
|
|
-0.92
-3.15
|
08:03:18
25.08.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
20.40
20.60
|
20.40
20.40
|
|
-0.20
-0.97
|
08:10:02
25.08.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
9.12
9.16
|
9.12
9.12
|
|
-0.04
-0.41
|
08:02:47
25.08.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.08.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
321.80
315.00
|
321.80
321.80
|
|
6.80
2.16
|
08:14:48
25.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
158.70
158.10
|
158.95
158.70
|
|
0.60
0.38
|
09:55:01
25.08.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
995.00
993.50
|
995.00
995.00
|
|
1.50
0.15
|
08:14:48
25.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
43.93
44.07
|
43.93
43.93
|
|
-0.14
-0.32
|
08:00:10
25.08.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
68.52
67.08
|
68.52
68.52
|
|
1.44
2.15
|
08:14:48
25.08.2026
|
Handeln
|
FMC Corp.
US3024913036
|
9.62
9.51
|
9.62
9.62
|
|
0.11
1.20
|
08:01:09
25.08.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
171.35
163.40
|
171.35
171.35
|
|
7.95
4.87
|
08:00:09
25.08.2026
|
Handeln
|
GATX Corp.
US3614481030
|
150.60
152.70
|
150.60
150.60
|
|
-2.10
-1.38
|
08:10:02
25.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.10
19.99
|
20.10
20.10
|
|
0.11
0.55
|
08:00:10
25.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
125.50
125.56
|
125.50
125.50
|
|
-0.06
-0.05
|
08:04:08
25.08.2026
|
Handeln
|
Graco Inc.
US3841091040
|
68.45
68.65
|
68.45
68.45
|
|
-0.20
-0.29
|
08:10:02
25.08.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:01:09
25.08.2026
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
9.73
9.77
|
9.73
9.73
|
|
-0.04
-0.41
|
08:10:02
25.08.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
35.74
36.64
|
35.74
35.65
|
|
-0.90
-2.46
|
09:55:01
25.08.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:10:02
25.08.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
112.00
115.00
|
112.00
112.00
|
|
-3.00
-2.61
|
08:01:09
25.08.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
109.30
108.90
|
109.30
109.30
|
|
0.40
0.37
|
08:00:10
25.08.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
107.70
106.90
|
107.70
107.70
|
|
0.80
0.75
|
08:37:28
25.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
221.20
232.90
|
221.20
221.20
|
|
-11.70
-5.02
|
08:00:11
25.08.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
145.90
141.15
|
145.90
145.90
|
|
4.75
3.37
|
08:01:09
25.08.2026
|
Handeln
|
