Abercrombie & Fitch Co.
US0028962076
|
80.36
79.03
|
80.36
80.31
|
|
1.33
1.68
|
09:59:01
08.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
286.00
|
286.00
286.00
|
|
0.00
0.00
|
08:03:48
08.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
94.14
94.44
|
94.14
94.14
|
|
-0.30
-0.32
|
08:20:02
08.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
53.80
53.84
|
53.80
53.80
|
|
-0.04
-0.07
|
08:03:47
08.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
70.56
69.59
|
70.56
70.56
|
|
0.97
1.39
|
08:03:47
08.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
16.40
16.20
|
16.40
16.40
|
|
0.20
1.23
|
08:16:01
08.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
56.04
57.02
|
56.04
56.04
|
|
-0.98
-1.72
|
08:04:27
08.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:20:02
08.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
118.00
119.00
|
118.00
118.00
|
|
-1.00
-0.84
|
08:03:48
08.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
159.14
160.20
|
159.14
159.14
|
|
-1.06
-0.66
|
08:20:02
08.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:05:02
08.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
254.10
256.00
|
254.10
254.10
|
|
-1.90
-0.74
|
08:03:15
08.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.60
22.60
|
22.60
22.60
|
|
0.00
0.00
|
08:03:47
08.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
133.15
135.45
|
133.15
133.15
|
|
-2.30
-1.70
|
08:00:09
08.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
57.50
58.50
|
57.50
57.50
|
|
-1.00
-1.71
|
08:03:48
08.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
50.74
50.78
|
50.74
50.74
|
|
-0.04
-0.08
|
08:00:09
08.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.45
37.53
|
37.45
37.45
|
|
-0.09
-0.23
|
08:00:09
08.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
08:20:02
08.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
134.00
136.00
|
134.00
134.00
|
|
-2.00
-1.47
|
08:00:10
08.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
80.78
81.60
|
80.78
80.78
|
|
-0.82
-1.00
|
08:03:47
08.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.83
7.77
|
7.83
7.83
|
|
0.06
0.75
|
08:20:02
08.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
334.00
332.80
|
334.00
334.00
|
|
1.20
0.36
|
08:03:47
08.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
51.50
51.94
|
51.50
51.50
|
|
-0.44
-0.85
|
08:00:09
08.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.00
42.80
|
42.00
42.00
|
|
-0.80
-1.87
|
08:03:48
08.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
61.13
61.20
|
61.13
61.13
|
|
-0.07
-0.11
|
08:16:01
08.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.19
41.83
|
41.19
41.19
|
|
-0.64
-1.53
|
08:03:15
08.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:03:15
08.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.50
16.40
|
16.50
16.50
|
|
0.10
0.61
|
08:20:02
08.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.36
12.23
|
12.36
12.36
|
|
0.14
1.10
|
08:04:27
08.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
143.44
144.06
|
143.44
143.44
|
|
-0.62
-0.43
|
08:00:09
08.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
288.90
294.60
|
288.90
288.90
|
|
-5.70
-1.93
|
08:19:54
08.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
101.65
102.55
|
101.65
101.60
|
|
-0.90
-0.88
|
09:59:01
08.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’315.50
1’295.50
|
1’315.50
1’315.50
|
|
20.00
1.54
|
08:01:22
08.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
41.00
43.04
|
41.00
41.00
|
|
-2.04
-4.74
|
08:00:09
08.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
46.80
46.40
|
46.80
46.80
|
|
0.40
0.86
|
08:19:54
08.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
32.05
31.74
|
32.05
32.05
|
|
0.31
0.98
|
08:03:48
08.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
208.70
201.50
|
208.70
208.70
|
|
7.20
3.57
|
08:00:09
08.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
141.00
142.00
|
141.00
141.00
|
|
-1.00
-0.70
|
08:05:02
08.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:00:09
08.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
98.09
96.56
|
98.09
98.09
|
|
1.53
1.58
|
08:01:14
08.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
72.88
73.48
|
72.88
72.88
|
|
-0.60
-0.82
|
08:20:02
08.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
91.00
92.00
|
91.00
91.00
|
|
-1.00
-1.09
|
08:03:48
08.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
08:16:01
08.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.43
10.54
|
10.43
10.43
|
|
-0.11
-1.04
|
08:20:02
08.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
17.13
17.37
|
17.16
17.13
|
|
-0.25
-1.41
|
09:59:01
08.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
08:05:02
08.09.2025
|
Handeln
|
