Abercrombie & Fitch Co.
US0028962076
|
75.60
73.60
|
75.60
75.00
|
|
2.00
2.72
|
15:25:02
19.06.2026
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
274.00
264.00
|
274.00
274.00
|
|
10.00
3.79
|
08:00:42
19.06.2026
|
Handeln
|
AGCO Corp.
US0010841023
|
98.94
98.76
|
99.06
98.42
|
|
0.18
0.18
|
21:55:02
19.06.2026
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
42.70
42.17
|
42.70
42.70
|
|
0.53
1.26
|
08:00:42
19.06.2026
|
Handeln
|
Albemarle Corp.
US0126531013
|
134.75
139.95
|
139.30
134.70
|
|
-5.20
-3.72
|
10:21:32
19.06.2026
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
89.00
89.50
|
89.00
89.00
|
|
-0.50
-0.56
|
08:01:53
19.06.2026
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
15.38
15.36
|
15.42
15.38
|
|
0.02
0.13
|
21:55:02
19.06.2026
|
Handeln
|
American Financial Group Inc.
US0259321042
|
114.90
115.20
|
114.90
114.90
|
|
-0.30
-0.26
|
08:00:42
19.06.2026
|
Handeln
|
Ametek Inc.
US0311001004
|
206.70
206.40
|
207.00
205.60
|
|
0.30
0.15
|
21:55:02
19.06.2026
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
200.00
202.00
|
200.00
200.00
|
|
-2.00
-0.99
|
21:55:02
19.06.2026
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
184.10
185.45
|
184.10
184.10
|
|
-1.35
-0.73
|
08:03:52
19.06.2026
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
24.40
24.40
|
24.40
24.40
|
|
0.00
0.00
|
08:02:35
19.06.2026
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
162.80
157.45
|
162.80
162.80
|
|
5.35
3.40
|
08:02:35
19.06.2026
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
66.00
65.00
|
66.00
66.00
|
|
1.00
1.54
|
08:00:42
19.06.2026
|
Handeln
|
Black Hills Corp.
US0921131092
|
63.30
62.25
|
63.30
63.30
|
|
1.05
1.69
|
08:00:43
19.06.2026
|
Handeln
|
BorgWarner Inc.
US0997241064
|
62.36
61.26
|
62.36
62.36
|
|
1.10
1.80
|
08:02:34
19.06.2026
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
73.50
73.50
|
73.50
73.00
|
|
0.00
0.00
|
21:55:02
19.06.2026
|
Handeln
|
Brinker International Inc.
US1096411004
|
141.65
136.75
|
141.65
141.65
|
|
4.90
3.58
|
08:02:34
19.06.2026
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
51.30
50.84
|
51.48
51.30
|
|
0.46
0.90
|
14:11:18
19.06.2026
|
Handeln
|
Callaway Golf Co.
US1311931042
|
15.85
15.84
|
15.87
15.78
|
|
0.01
0.03
|
21:55:02
19.06.2026
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
311.00
294.60
|
311.00
311.00
|
|
16.40
5.57
|
08:00:43
19.06.2026
|
Handeln
|
CarMax Inc.
US1431301027
|
46.38
41.37
|
46.38
46.38
|
|
5.01
12.11
|
08:02:35
19.06.2026
|
Handeln
|
Cathay General Bancorp
US1491501045
|
50.50
50.50
|
50.50
50.50
|
|
0.00
0.00
|
08:00:42
19.06.2026
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
38.14
42.30
|
38.14
38.14
|
|
-4.16
-9.82
|
08:03:08
19.06.2026
|
Handeln
|
Copart Inc.
US2172041061
|
26.05
25.56
|
26.05
26.05
|
|
0.49
1.92
|
08:03:52
19.06.2026
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
68.00
68.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:48
14.05.2026
|
Handeln
|
Deluxe Corp.
US2480191012
|
19.90
19.80
|
19.90
19.80
|
|
0.10
0.51
|
21:55:02
19.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.86
8.92
|
8.86
8.86
|
|
-0.06
-0.67
|
08:01:53
19.06.2026
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
176.00
176.00
|
176.00
176.00
|
|
0.00
0.00
|
08:02:34
19.06.2026
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2026
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
288.00
292.00
|
291.60
288.00
|
|
-4.00
-1.37
|
17:16:02
19.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
139.75
139.25
|
139.75
138.20
|
|
0.50
0.36
|
15:25:02
19.06.2026
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
945.00
980.00
|
945.00
945.00
|
|
-35.00
-3.57
|
08:14:18
19.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
39.86
38.95
|
39.86
39.86
|
|
0.91
2.32
|
08:02:34
19.06.2026
|
Handeln
|
Flowserve Corp.
US34354P1057
|
70.24
68.96
|
70.24
70.24
|
|
1.28
1.86
|
08:14:18
19.06.2026
|
Handeln
|
FMC Corp.
US3024913036
|
10.09
10.42
|
10.09
9.95
|
|
-0.33
-3.17
|
13:57:15
19.06.2026
|
Handeln
|
Gartner Inc.
US3666511072
|
110.00
116.10
|
110.00
110.00
|
|
-6.10
-5.25
|
08:02:34
19.06.2026
|
Handeln
|
GATX Corp.
US3614481030
|
151.40
153.70
|
151.90
151.40
|
|
-2.30
-1.50
|
21:55:02
19.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
22.46
21.95
|
22.46
22.46
|
|
0.51
2.32
|
08:02:35
19.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
107.62
109.48
|
107.62
107.60
|
|
-1.86
-1.70
|
14:57:03
19.06.2026
|
Handeln
|
Graco Inc.
US3841091040
|
66.15
66.05
|
66.25
65.85
|
|
0.10
0.15
|
21:55:02
19.06.2026
|
Handeln
|
Granite Construction Inc.
US3873281071
|
127.00
124.00
|
127.00
127.00
|
|
3.00
2.42
|
08:02:34
19.06.2026
|
Handeln
|
Harsco Corp.
US4158641070
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
11.33
11.26
|
11.34
11.28
|
|
0.07
0.58
|
21:55:02
19.06.2026
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
30.05
30.58
|
30.30
30.05
|
|
-0.53
-1.73
|
15:25:02
19.06.2026
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
25.20
25.40
|
25.40
25.20
|
|
-0.20
-0.79
|
21:55:02
19.06.2026
|
Handeln
|
IDACORP Inc.
US4511071064
|
122.00
123.00
|
122.00
122.00
|
|
-1.00
-0.81
|
08:02:34
19.06.2026
|
Handeln
|
Incyte Corp.
US45337C1027
|
85.04
86.40
|
85.04
85.04
|
|
-1.36
-1.57
|
08:02:34
19.06.2026
|
Handeln
|
