Incyte Corp.
US45337C1027
|
79.74
77.32
|
79.74
79.74
|
|
2.42
3.13
|
08:05:38
31.10.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
22:20:00
28.10.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
87.62
87.06
|
88.32
87.62
|
|
0.56
0.64
|
14:59:32
31.10.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
144.15
145.30
|
144.15
144.15
|
|
-1.15
-0.79
|
08:05:39
31.10.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
129.45
128.80
|
129.45
129.45
|
|
0.65
0.50
|
08:05:39
31.10.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
45.77
45.53
|
45.77
45.77
|
|
0.24
0.53
|
08:05:38
31.10.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.54
3.58
|
3.56
3.54
|
|
-0.03
-0.97
|
14:59:32
31.10.2025
|
Handeln
|
KB Home
US48666K1097
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
08:05:40
31.10.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
19.00
19.40
|
19.20
19.00
|
|
-0.40
-2.06
|
14:59:32
31.10.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
08:00:11
31.10.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
139.64
139.88
|
142.06
139.64
|
|
-0.24
-0.17
|
14:59:32
31.10.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
133.00
139.00
|
135.00
133.00
|
|
-6.00
-4.32
|
14:59:32
31.10.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
63.94
64.63
|
63.94
62.09
|
|
-0.69
-1.07
|
14:59:32
31.10.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
106.18
106.34
|
106.86
106.18
|
|
-0.16
-0.15
|
14:59:32
31.10.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
76.26
76.40
|
76.26
76.26
|
|
-0.14
-0.18
|
08:00:11
31.10.2025
|
Handeln
|
Macerich Co.
US5543821012
|
14.45
14.41
|
14.45
14.27
|
|
0.04
0.24
|
15:29:01
31.10.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
26.20
26.20
|
26.20
25.80
|
|
0.00
0.00
|
15:30:48
31.10.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
531.00
530.00
|
531.00
531.00
|
|
1.00
0.19
|
08:05:41
31.10.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
55.32
55.60
|
55.32
55.32
|
|
-0.28
-0.50
|
15:24:07
31.10.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.70
16.60
|
16.70
16.70
|
|
0.10
0.60
|
19:35:55
31.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
54.45
53.71
|
54.45
53.82
|
|
0.74
1.38
|
20:38:02
31.10.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
132.55
134.80
|
132.55
132.55
|
|
-2.25
-1.67
|
08:05:40
31.10.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
99.50
100.00
|
99.50
99.50
|
|
-0.50
-0.50
|
09:04:45
31.10.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
58.04
57.11
|
58.04
57.11
|
|
0.93
1.63
|
21:55:01
31.10.2025
|
Handeln
|
MSC
US5535301064
|
73.20
72.10
|
73.20
73.20
|
|
1.10
1.53
|
08:05:40
31.10.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
24.40
24.20
|
24.60
24.20
|
|
0.20
0.83
|
21:55:01
31.10.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
9.90
9.80
|
9.90
9.90
|
|
0.10
1.02
|
08:05:38
31.10.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
968.60
949.10
|
984.50
958.30
|
|
19.50
2.05
|
21:38:39
31.10.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
38.00
37.80
|
38.00
38.00
|
|
0.20
0.53
|
08:00:11
31.10.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.88
33.80
|
33.88
33.88
|
|
0.08
0.24
|
08:00:12
31.10.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
57.95
57.69
|
58.13
57.67
|
|
0.26
0.45
|
10:07:12
31.10.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
168.35
168.05
|
169.45
168.05
|
|
0.30
0.18
|
21:55:01
31.10.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.20
5.40
|
5.20
5.20
|
|
-0.20
-3.70
|
08:07:45
31.10.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
35.00
34.80
|
35.00
35.00
|
|
0.20
0.57
|
08:00:11
31.10.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.81
29.93
|
29.81
29.81
|
|
-0.12
-0.40
|
08:00:11
31.10.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
136.00
137.00
|
136.00
136.00
|
|
-1.00
-0.73
|
14:59:32
31.10.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
59.50
59.50
|
60.00
59.50
|
|
0.00
0.00
|
21:55:01
31.10.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
242.20
241.60
|
242.20
242.20
|
|
0.60
0.25
|
08:00:11
31.10.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
180.00
180.45
|
180.00
177.95
|
|
-0.45
-0.25
|
16:20:27
31.10.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
378.40
384.60
|
382.20
378.40
|
|
-6.20
-1.61
|
14:59:32
31.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
135.68
136.08
|
135.68
135.68
|
|
-0.40
-0.29
|
08:05:38
31.10.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
93.00
93.50
|
93.00
93.00
|
|
-0.50
-0.53
|
08:07:45
31.10.2025
|
Handeln
|
SAP SE
DE0007164600
|
225.30
225.05
|
226.55
224.05
|
|
0.25
0.11
|
21:55:01
31.10.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
58.72
59.44
|
58.72
58.72
|
|
-0.72
-1.21
|
08:05:38
31.10.2025
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
113.00
113.00
|
113.00
112.00
|
|
0.00
0.00
|
21:38:39
31.10.2025
|
Handeln
|
