Jefferies Financial Group
US47233W1099
|
44.33
44.56
|
44.33
44.33
|
|
-0.23
-0.52
|
08:01:09
25.08.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.20
4.16
|
4.20
4.20
|
|
0.04
1.06
|
08:37:28
25.08.2026
|
Handeln
|
KB Home
US48666K1097
|
46.96
46.54
|
46.96
46.96
|
|
0.42
0.90
|
08:00:11
25.08.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:37:28
25.08.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:00:11
25.08.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
270.00
261.25
|
271.05
269.00
|
|
8.75
3.35
|
10:16:28
25.08.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
98.00
96.00
|
98.00
98.00
|
|
2.00
2.08
|
08:37:28
25.08.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
97.99
96.78
|
97.99
97.99
|
|
1.21
1.25
|
08:38:08
25.08.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
75.22
74.80
|
75.22
75.22
|
|
0.42
0.56
|
08:37:28
25.08.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
61.95
62.25
|
61.95
61.95
|
|
-0.30
-0.48
|
08:01:09
25.08.2026
|
Handeln
|
Macerich Co.
US5543821012
|
20.20
20.20
|
20.20
20.20
|
|
0.00
0.00
|
09:55:01
25.08.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
52.06
51.92
|
52.06
52.06
|
|
0.14
0.27
|
08:00:10
25.08.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
455.60
455.80
|
455.60
455.60
|
|
-0.20
-0.04
|
08:00:10
25.08.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
47.99
47.31
|
47.99
47.99
|
|
0.68
1.44
|
08:00:11
25.08.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.90
16.90
|
16.90
16.90
|
|
0.00
0.00
|
08:01:09
25.08.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
64.11
63.87
|
64.11
64.11
|
|
0.24
0.38
|
08:01:09
25.08.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
161.40
168.30
|
161.40
161.40
|
|
-6.90
-4.10
|
08:01:09
25.08.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
114.35
115.40
|
114.35
114.35
|
|
-1.05
-0.91
|
08:05:40
25.08.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
41.98
41.90
|
41.98
41.98
|
|
0.08
0.19
|
08:10:02
25.08.2026
|
Handeln
|
MSC
US5535301064
|
101.60
103.30
|
101.60
101.60
|
|
-1.70
-1.65
|
08:00:10
25.08.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
30.41
30.83
|
30.41
30.41
|
|
-0.42
-1.36
|
09:12:14
25.08.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.90
6.85
|
6.90
6.90
|
|
0.05
0.73
|
08:01:09
25.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
68.26
69.27
|
68.26
68.26
|
|
-1.01
-1.46
|
08:02:47
25.08.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
37.60
38.00
|
37.60
37.60
|
|
-0.40
-1.05
|
08:01:09
25.08.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
36.11
35.45
|
36.11
35.86
|
|
0.66
1.86
|
09:24:23
25.08.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
79.54
79.66
|
79.54
79.54
|
|
-0.12
-0.15
|
08:01:09
25.08.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
212.10
212.20
|
212.10
212.10
|
|
-0.10
-0.05
|
08:10:02
25.08.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.88
10.26
|
9.88
9.88
|
|
-0.38
-3.66
|
08:03:54
25.08.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
35.05
34.97
|
35.05
35.05
|
|
0.08
0.23
|
08:01:09
25.08.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
150.40
149.95
|
150.40
150.40
|
|
0.45
0.30
|
08:37:28
25.08.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
08:10:02
25.08.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
328.00
338.00
|
328.00
328.00
|
|
-10.00
-2.96
|
08:01:09
25.08.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
190.80
191.40
|
190.80
190.80
|
|
-0.60
-0.31
|
08:00:09
25.08.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
356.00
353.80
|
356.00
356.00
|
|
2.20
0.62
|
08:37:28
25.08.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
207.05
205.35
|
207.05
207.05
|
|
1.70
0.83
|
08:00:10
25.08.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
89.92
91.56
|
89.92
89.92
|
|
-1.64
-1.79
|
08:03:54
25.08.2026
|
Handeln
|
SAP SE
DE0007164600
|
186.12
187.26
|
186.92
184.90
|
|
-1.14
-0.61
|
10:23:50
25.08.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
104.35
102.55
|
104.35
104.35
|
|
1.80
1.76
|
08:01:09
25.08.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
184.00
183.00
|
184.00
184.00
|
|
1.00
0.55
|
08:02:47
25.08.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
48.66
49.19
|
48.66
48.66
|
|
-0.53
-1.08
|
09:12:14
25.08.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
64.90
64.84
|
64.90
64.90
|
|
0.06
0.09
|
08:10:02
25.08.2026
|
Handeln
|
The Brink's Company
US1096961040
|
95.50
94.00
|
95.50
95.50
|
|
1.50
1.60
|
08:03:54
25.08.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
97.00
95.42
|
97.00
97.00
|
|
1.58
1.66
|
08:03:18
25.08.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
193.00
189.00
|
193.00
193.00
|
|
4.00
2.12
|
08:14:48
25.08.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
51.58
51.68
|
51.58
51.58
|
|
-0.10
-0.19
|
08:00:09
25.08.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
68.20
67.75
|
68.20
68.20
|
|
0.45
0.66
|
08:00:10
25.08.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
125.95
127.40
|
125.95
125.95
|
|
-1.45
-1.14
|
08:00:10
25.08.2026
|
Handeln
|
