Incyte Corp.
US45337C1027
|
85.12
83.92
|
85.12
83.84
|
|
1.20
1.43
|
19:20:42
02.01.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
81.78
84.00
|
83.22
81.78
|
|
-2.22
-2.64
|
15:44:26
02.01.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
164.25
166.15
|
164.25
164.25
|
|
-1.90
-1.14
|
09:25:14
02.01.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
154.85
157.55
|
154.85
154.85
|
|
-2.70
-1.71
|
09:25:13
02.01.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
52.54
52.94
|
52.54
52.54
|
|
-0.40
-0.76
|
09:25:13
02.01.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.84
3.79
|
3.84
3.82
|
|
0.05
1.24
|
15:44:26
02.01.2026
|
Handeln
|
KB Home
US48666K1097
|
48.20
47.60
|
48.20
47.60
|
|
0.60
1.26
|
17:16:51
02.01.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
24.00
24.20
|
24.00
24.00
|
|
-0.20
-0.83
|
15:44:26
02.01.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
56.00
56.50
|
56.00
56.00
|
|
-0.50
-0.88
|
09:08:28
02.01.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
153.82
148.50
|
154.84
147.72
|
|
5.32
3.58
|
15:44:26
02.01.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
138.00
139.00
|
138.00
138.00
|
|
-1.00
-0.72
|
15:44:26
02.01.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
65.31
62.94
|
65.31
62.37
|
|
2.37
3.77
|
15:44:26
02.01.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
86.56
88.01
|
86.63
86.56
|
|
-1.45
-1.65
|
15:44:26
02.01.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
68.34
69.16
|
68.34
68.34
|
|
-0.82
-1.19
|
09:08:27
02.01.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.18
15.63
|
15.48
15.18
|
|
-0.45
-2.88
|
15:29:02
02.01.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
25.60
25.40
|
25.60
25.60
|
|
0.20
0.79
|
09:17:41
02.01.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
531.00
540.00
|
531.00
531.00
|
|
-9.00
-1.67
|
09:25:14
02.01.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
57.88
58.50
|
57.88
57.52
|
|
-0.62
-1.06
|
12:25:44
02.01.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.50
16.60
|
16.50
16.50
|
|
-0.10
-0.60
|
09:08:27
02.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.23
54.86
|
55.23
54.77
|
|
0.37
0.67
|
11:07:52
02.01.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
113.80
114.90
|
113.80
113.80
|
|
-1.10
-0.96
|
09:23:50
02.01.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
92.50
92.00
|
92.50
92.50
|
|
0.50
0.54
|
08:07:40
02.01.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
64.89
65.53
|
65.75
64.89
|
|
-0.64
-0.98
|
21:55:02
02.01.2026
|
Handeln
|
MSC
US5535301064
|
71.14
73.00
|
71.14
71.14
|
|
-1.86
-2.55
|
09:25:13
02.01.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
27.60
26.60
|
27.60
26.40
|
|
1.00
3.76
|
21:55:02
02.01.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
8.70
8.95
|
8.70
8.70
|
|
-0.25
-2.79
|
09:25:14
02.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
77.52
79.00
|
81.48
77.09
|
|
-1.48
-1.87
|
21:15:08
02.01.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
36.00
36.20
|
36.00
36.00
|
|
-0.20
-0.55
|
09:08:27
02.01.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
37.16
39.18
|
37.16
36.71
|
|
-2.02
-5.16
|
14:41:22
02.01.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.72
62.33
|
62.72
62.72
|
|
0.39
0.63
|
09:08:27
02.01.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
179.25
175.80
|
179.25
174.05
|
|
3.45
1.96
|
21:55:02
02.01.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.00
4.88
|
5.00
5.00
|
|
0.12
2.46
|
08:30:17
02.01.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
33.80
33.60
|
33.80
33.80
|
|
0.20
0.60
|
09:08:27
02.01.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.86
30.17
|
29.86
29.86
|
|
-0.31
-1.03
|
09:08:27
02.01.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
135.00
138.00
|
135.00
135.00
|
|
-3.00
-2.17
|
15:44:26
02.01.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
57.50
59.00
|
58.50
57.50
|
|
-1.50
-2.54
|
21:55:02
02.01.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
246.60
247.70
|
246.60
246.60
|
|
-1.10
-0.44
|
09:08:27
02.01.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
179.60
181.25
|
179.60
179.60
|
|
-1.65
-0.91
|
09:25:14
02.01.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
373.70
385.00
|
378.00
373.70
|
|
-11.30
-2.94
|
15:44:26
02.01.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
152.92
152.78
|
152.92
152.92
|
|
0.14
0.09
|
09:25:13
02.01.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
87.50
88.50
|
87.50
87.50
|
|
-1.00
-1.13
|
08:30:17
02.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
201.60
208.90
|
209.55
200.45
|
|
-7.30
-3.49
|
21:55:02
02.01.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
63.66
63.72
|
63.66
63.00
|
|
-0.06
-0.09
|
11:29:44
02.01.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
113.00
111.00
|
113.00
109.00
|
|
2.00
1.80
|
21:15:08
02.01.2026
|
Handeln
|
