IDACORP Inc.
US4511071064
|
103.00
103.00
|
103.00
103.00
|
|
0.00
0.00
|
08:01:45
03.01.2025
|
Incyte Corp.
US45337C1027
|
67.52
66.78
|
67.52
67.52
|
|
0.74
1.11
|
08:04:40
03.01.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
19.12.2024
|
J. M. Smucker Co.
US8326964058
|
107.50
107.80
|
108.10
107.50
|
|
-0.30
-0.28
|
16:02:24
03.01.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
167.20
166.00
|
167.20
166.65
|
|
1.20
0.72
|
11:47:41
03.01.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
168.30
169.80
|
168.30
168.30
|
|
-1.50
-0.88
|
08:04:41
03.01.2025
|
Jefferies Financial Group
US47233W1099
|
78.74
76.82
|
78.74
76.66
|
|
1.92
2.50
|
21:24:02
03.01.2025
|
JetBlue Airways Corp.
US4771431016
|
7.04
7.53
|
7.23
7.04
|
|
-0.48
-6.42
|
16:02:24
03.01.2025
|
KB Home
US48666K1097
|
62.00
63.00
|
62.00
62.00
|
|
-1.00
-1.59
|
08:04:43
03.01.2025
|
Kennametal Inc.
US4891701009
|
22.60
23.20
|
22.60
22.60
|
|
-0.60
-2.59
|
16:02:24
03.01.2025
|
Korn-Ferry International
US5006432000
|
64.50
65.00
|
64.50
64.50
|
|
-0.50
-0.77
|
08:01:45
03.01.2025
|
Lam Research Corp.
US5128071082
|
720.00
723.90
|
0.00
0.00
|
|
-3.90
-0.54
|
09:12:58
02.10.2024
|
Lancaster Colony Corp.
US5138471033
|
164.00
166.00
|
167.00
164.00
|
|
-2.00
-1.20
|
16:02:24
03.01.2025
|
Lattice Semiconductor Corp.
US5184151042
|
53.86
55.45
|
54.34
53.86
|
|
-1.59
-2.87
|
16:02:24
03.01.2025
|
Lennar Corp.
US5260571048
|
130.78
134.56
|
130.78
130.62
|
|
-3.78
-2.81
|
16:02:24
03.01.2025
|
Louisiana-Pacific Corp.
US5463471053
|
101.20
100.10
|
101.30
101.20
|
|
1.10
1.10
|
14:05:10
03.01.2025
|
Macerich Co.
US5543821012
|
19.52
19.35
|
19.52
19.46
|
|
0.18
0.90
|
15:29:02
03.01.2025
|
Manpower Inc.
US56418H1005
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:04:40
03.01.2025
|
Martin Marietta Materials Inc.
US5732841060
|
503.80
499.60
|
503.80
497.00
|
|
4.20
0.84
|
19:03:31
03.01.2025
|
McCormick & Co. Inc.
US5797802064
|
73.48
73.26
|
73.50
73.48
|
|
0.22
0.30
|
09:48:16
03.01.2025
|
MDU Resources Group Inc.
US5526901096
|
17.40
17.50
|
17.40
17.40
|
|
-0.10
-0.57
|
08:01:45
03.01.2025
|
Microchip Technology Inc.
US5950171042
|
55.31
55.45
|
55.31
55.31
|
|
-0.14
-0.25
|
08:04:40
03.01.2025
|
Modine Manufacturing Co.
US6078281002
|
112.95
114.50
|
112.95
112.95
|
|
-1.55
-1.35
|
08:04:41
03.01.2025
|
Mohawk Industries Inc.
US6081901042
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:05:24
03.01.2025
|
Monster Beverage Corp
US61174X1090
|
51.08
51.00
|
51.08
50.82
|
|
0.08
0.16
|
16:45:21
03.01.2025
|
MSC
US5535301064
|
72.76
72.98
|
72.76
72.76
|
|
-0.22
-0.30
|
08:04:43
03.01.2025
|
Murphy Oil Corp.
US6267171022
|
30.00
29.00
|
30.00
30.00
|
|
1.00
3.45
|
08:20:02
03.01.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
13.00
13.30
|
13.00
13.00
|
|
-0.30
-2.26
|
08:04:40
03.01.2025
|
Netflix Inc.
US64110L1061
|
864.90
863.10
|
867.30
863.60
|
|
1.80
0.21
|
15:11:46
03.01.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
18:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
39.80
39.60
|
39.80
39.80
|
|
0.20
0.51
|
08:01:45
03.01.2025
|
Old Republic International Corp.
US6802231042
|
33.10
35.25
|
33.33
33.10
|
|
-2.15
-6.10
|
11:34:30
03.01.2025
|
ONEOK Inc (New)
US6826801036
|
100.46
97.05
|
100.46
98.86
|
|
3.41
3.51
|
17:49:06
03.01.2025
|
Packaging Corp. of America
US6951561090
|
218.50
219.20
|
218.80
217.80
|
|
-0.70
-0.32
|
19:55:02
03.01.2025
|
Patterson Companies Inc.
US7033951036
|
30.00
30.00
|
30.00
30.00
|
|
0.00
0.00
|
09:05:49
03.01.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
8.45
8.30
|
8.55
8.20
|
|
0.15
1.81
|
13:09:17
03.01.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
22:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
38.60
37.60
|
38.60
37.80
|
|
1.00
2.66
|
16:43:19
03.01.2025
|
Range Resources Corp.
US75281A1097
|
34.75
34.47
|
34.75
34.75
|
|
0.28
0.81
|
08:01:45
03.01.2025
|
Raymond James Financial Inc.
US7547301090
|
149.00
151.00
|
150.00
149.00
|
|
-2.00
-1.32
|
16:02:24
03.01.2025
|
Regency Centers Corp.
US7588491032
|
70.50
70.00
|
70.50
70.00
|
|
0.50
0.71
|
19:55:02
03.01.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
259.40
260.00
|
259.40
259.40
|
|
-0.60
-0.23
|
08:01:45
03.01.2025
|
Republic Services Inc.
US7607591002
|
194.35
195.15
|
194.35
194.35
|
|
-0.80
-0.41
|
08:04:40
03.01.2025
|
Roper Technolgies Inc.
US7766961061
|
496.40
501.00
|
498.90
496.40
|
|
-4.60
-0.92
|
16:02:24
03.01.2025
|
Ross Stores Inc.
US7782961038
|
149.70
149.22
|
149.70
148.16
|
|
0.48
0.32
|
17:40:05
03.01.2025
|
RPM International Inc.
US7496851038
|
116.00
119.00
|
116.00
116.00
|
|
-3.00
-2.52
|
08:10:46
03.01.2025
|
SAP SE
DE0007164600
|
234.55
236.40
|
237.95
234.35
|
|
-1.85
-0.78
|
20:50:22
03.01.2025
|
Semtech Corp.
US8168501018
|
63.08
61.00
|
63.08
60.16
|
|
2.08
3.41
|
16:14:26
03.01.2025
|
