IDACORP Inc.
US4511071064
|
105.00
106.00
|
105.00
105.00
|
|
-1.00
-0.94
|
08:03:47
08.09.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
74.14
72.84
|
74.14
74.14
|
|
1.30
1.78
|
08:02:54
08.09.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
95.60
96.04
|
95.60
95.60
|
|
-0.44
-0.46
|
08:45:43
08.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
121.55
123.25
|
121.55
121.55
|
|
-1.70
-1.38
|
08:00:09
08.09.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
138.30
138.60
|
138.30
138.30
|
|
-0.30
-0.22
|
08:03:48
08.09.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
54.00
55.46
|
54.00
54.00
|
|
-1.46
-2.63
|
08:03:47
08.09.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.30
4.61
|
4.30
4.30
|
|
-0.31
-6.81
|
08:45:43
08.09.2025
|
Handeln
|
KB Home
US48666K1097
|
57.00
56.00
|
57.00
57.00
|
|
1.00
1.79
|
08:00:09
08.09.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.60
18.50
|
18.60
18.60
|
|
0.10
0.54
|
08:45:43
08.09.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
62.00
62.50
|
62.00
62.00
|
|
-0.50
-0.80
|
08:00:09
08.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
87.90
87.27
|
87.90
87.10
|
|
0.63
0.72
|
09:54:01
08.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
156.00
156.00
|
156.00
156.00
|
|
0.00
0.00
|
08:45:43
08.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
55.00
56.61
|
55.00
55.00
|
|
-1.61
-2.84
|
08:11:26
08.09.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
118.80
120.14
|
118.80
118.80
|
|
-1.34
-1.12
|
08:45:43
08.09.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
83.96
82.50
|
83.96
83.96
|
|
1.46
1.77
|
08:03:48
08.09.2025
|
Handeln
|
Macerich Co.
US5543821012
|
15.74
15.50
|
15.74
15.74
|
|
0.25
1.58
|
09:59:01
08.09.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
35.00
35.20
|
35.00
35.00
|
|
-0.20
-0.57
|
08:00:09
08.09.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
530.60
529.20
|
530.60
530.60
|
|
1.40
0.26
|
08:00:09
08.09.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
60.26
60.54
|
60.26
60.26
|
|
-0.28
-0.46
|
08:00:09
08.09.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
08:03:48
08.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
56.18
55.85
|
56.18
56.18
|
|
0.33
0.59
|
08:03:48
08.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
115.00
116.10
|
115.00
115.00
|
|
-1.10
-0.95
|
08:03:48
08.09.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
118.00
115.00
|
118.00
118.00
|
|
3.00
2.61
|
08:25:03
08.09.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
53.52
54.22
|
53.52
53.14
|
|
-0.70
-1.29
|
08:58:56
08.09.2025
|
Handeln
|
MSC
US5535301064
|
78.18
78.88
|
78.18
78.18
|
|
-0.70
-0.89
|
08:00:09
08.09.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
21.40
21.80
|
21.40
21.40
|
|
-0.40
-1.83
|
08:20:03
08.09.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
11.30
10.80
|
11.30
11.30
|
|
0.50
4.63
|
08:03:48
08.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’059.00
1’073.20
|
1’059.00
1’059.00
|
|
-14.20
-1.32
|
08:01:17
08.09.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
37.20
37.40
|
37.20
37.20
|
|
-0.20
-0.53
|
08:03:48
08.09.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.36
34.87
|
34.36
34.36
|
|
-0.51
-1.46
|
08:03:47
08.09.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
62.41
63.80
|
62.41
62.41
|
|
-1.39
-2.18
|
08:00:24
08.09.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
186.75
187.25
|
186.75
186.75
|
|
-0.50
-0.27
|
08:05:02
08.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.68
4.84
|
4.68
4.68
|
|
-0.16
-3.31
|
08:16:01
08.09.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.40
36.20
|
36.40
36.40
|
|
0.20
0.55
|
08:03:48
08.09.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.35
29.64
|
29.35
29.35
|
|
-0.29
-0.98
|
08:03:48
08.09.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
141.00
143.00
|
141.00
141.00
|
|
-2.00
-1.40
|
08:45:43
08.09.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:05:02
08.09.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
254.30
252.60
|
254.30
254.30
|
|
1.70
0.67
|
08:03:48
08.09.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
195.45
199.65
|
195.45
195.45
|
|
-4.20
-2.10
|
08:00:09
08.09.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
441.50
446.40
|
441.50
441.50
|
|
-4.90
-1.10
|
08:45:43
08.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
128.42
130.64
|
128.42
128.42
|
|
-2.22
-1.70
|
08:00:09
08.09.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
107.00
106.00
|
107.00
107.00
|
|
1.00
0.94
|
08:16:01
08.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
230.35
229.70
|
230.35
229.10
|
|
0.65
0.28
|
09:49:09
08.09.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
51.52
51.86
|
51.52
51.52
|
|
-0.34
-0.66
|
08:03:48
08.09.2025
|
Handeln
|
