IDACORP Inc.
US4511071064
|
100.00
101.00
|
100.00
100.00
|
|
-1.00
-0.99
|
08:01:03
06.06.2025
|
Incyte Corp.
US45337C1027
|
58.52
58.84
|
58.52
58.52
|
|
-0.32
-0.54
|
08:00:33
06.06.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
J. M. Smucker Co.
US8326964058
|
96.14
98.10
|
96.14
96.14
|
|
-1.96
-2.00
|
08:01:13
06.06.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
120.90
121.45
|
120.90
120.90
|
|
-0.55
-0.45
|
08:00:33
06.06.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
157.60
158.50
|
157.60
157.60
|
|
-0.90
-0.57
|
08:01:03
06.06.2025
|
Jefferies Financial Group
US47233W1099
|
44.54
42.80
|
44.54
44.54
|
|
1.74
4.07
|
08:01:03
06.06.2025
|
JetBlue Airways Corp.
US4771431016
|
4.19
4.35
|
4.19
4.19
|
|
-0.15
-3.47
|
08:01:13
06.06.2025
|
KB Home
US48666K1097
|
45.60
45.80
|
45.60
45.60
|
|
-0.20
-0.44
|
08:00:33
06.06.2025
|
Kennametal Inc.
US4891701009
|
18.70
18.50
|
18.70
18.70
|
|
0.20
1.08
|
08:01:13
06.06.2025
|
Korn-Ferry International
US5006432000
|
60.00
60.50
|
60.00
60.00
|
|
-0.50
-0.83
|
08:00:33
06.06.2025
|
Lam Research Corp.
US5128073062
|
74.02
74.60
|
74.02
74.02
|
|
-0.58
-0.78
|
08:01:13
06.06.2025
|
Lancaster Colony Corp.
US5138471033
|
144.00
146.00
|
144.00
144.00
|
|
-2.00
-1.37
|
08:01:13
06.06.2025
|
Lattice Semiconductor Corp.
US5184151042
|
39.95
41.50
|
39.95
39.95
|
|
-1.55
-3.74
|
08:01:13
06.06.2025
|
Lennar Corp.
US5260571048
|
95.54
96.02
|
95.54
95.54
|
|
-0.48
-0.50
|
08:01:13
06.06.2025
|
Louisiana-Pacific Corp.
US5463471053
|
80.30
80.28
|
80.30
80.30
|
|
0.02
0.02
|
08:01:03
06.06.2025
|
Macerich Co.
US5543821012
|
13.63
13.47
|
13.63
13.56
|
|
0.16
1.15
|
15:29:02
06.06.2025
|
Manpower Inc.
US56418H1005
|
34.80
35.20
|
34.80
34.80
|
|
-0.40
-1.14
|
08:00:33
06.06.2025
|
Martin Marietta Materials Inc.
US5732841060
|
481.10
480.50
|
481.10
481.10
|
|
0.60
0.12
|
08:00:33
06.06.2025
|
McCormick & Co. Inc.
US5797802064
|
64.18
64.44
|
64.18
63.50
|
|
-0.26
-0.40
|
09:39:33
06.06.2025
|
MDU Resources Group Inc.
US5526901096
|
14.60
14.60
|
14.60
14.60
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Microchip Technology Inc.
US5950171042
|
57.24
56.54
|
57.24
57.06
|
|
0.70
1.24
|
08:38:47
06.06.2025
|
Modine Manufacturing Co.
US6078281002
|
80.62
79.90
|
80.62
80.62
|
|
0.72
0.90
|
08:01:03
06.06.2025
|
Mohawk Industries Inc.
US6081901042
|
87.50
87.50
|
87.50
87.50
|
|
0.00
0.00
|
08:14:45
06.06.2025
|
Monster Beverage Corp
US61174X1090
|
55.31
55.11
|
55.34
55.29
|
|
0.20
0.36
|
12:40:44
06.06.2025
|
MSC
US5535301064
|
71.28
70.06
|
71.28
70.10
|
|
1.22
1.74
|
21:42:05
06.06.2025
|
Murphy Oil Corp.
US6267171022
|
18.70
18.80
|
18.70
18.70
|
|
-0.10
-0.53
|
08:20:03
06.06.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
9.65
9.45
|
9.65
9.65
|
|
0.20
2.12
|
08:01:03
06.06.2025
|
Netflix Inc.
US64110L1061
|
1’091.20
1’095.60
|
1’106.00
1’091.20
|
|
-4.40
-0.40
|
21:38:12
06.06.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
38.20
38.20
|
38.20
38.20
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Old Republic International Corp.
US6802231042
|
32.35
32.63
|
32.35
32.35
|
|
-0.28
-0.86
|
08:01:03
06.06.2025
|
ONEOK Inc (New)
US6826801036
|
71.74
70.53
|
71.74
70.93
|
|
1.21
1.72
|
18:31:30
06.06.2025
|
Packaging Corp. of America
US6951561090
|
171.90
169.30
|
172.30
169.50
|
|
2.60
1.54
|
21:55:01
06.06.2025
|
Patterson Companies Inc.
US7033951036
|
26.60
21.60
|
0.00
0.00
|
|
5.00
23.15
|
08:10:12
16.04.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
4.72
4.78
|
4.72
4.72
|
|
-0.06
-1.26
|
08:07:13
06.06.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
33.40
33.60
|
33.40
33.40
|
|
-0.20
-0.60
|
08:01:03
06.06.2025
|
Range Resources Corp.
US75281A1097
|
32.50
32.72
|
32.50
32.50
|
|
-0.22
-0.67
|
08:01:03
06.06.2025
|
Raymond James Financial Inc.
US7547301090
|
125.00
127.00
|
125.00
125.00
|
|
-2.00
-1.57
|
08:01:13
06.06.2025
|
Regency Centers Corp.
US7588491032
|
63.00
62.00
|
63.00
62.00
|
|
1.00
1.61
|
21:55:01
06.06.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
268.20
269.60
|
268.20
268.20
|
|
-1.40
-0.52
|
08:01:03
06.06.2025
|
Republic Services Inc.
US7607591002
|
220.90
222.20
|
220.90
220.90
|
|
-1.30
-0.59
|
08:00:33
06.06.2025
|
Roper Technolgies Inc.
US7766961061
|
498.50
496.60
|
498.50
498.50
|
|
1.90
0.38
|
08:01:13
06.06.2025
|
Ross Stores Inc.
US7782961038
|
124.38
124.48
|
124.38
124.38
|
|
-0.10
-0.08
|
08:00:33
06.06.2025
|
RPM International Inc.
US7496851038
|
99.50
100.00
|
99.50
99.50
|
|
-0.50
-0.50
|
08:07:13
06.06.2025
|
SAP SE
DE0007164600
|
271.35
269.50
|
272.70
269.80
|
|
1.85
0.69
|
21:55:01
06.06.2025
|
Semtech Corp.
US8168501018
|
33.59
33.27
|
33.59
32.67
|
|
0.32
0.96
|
15:21:30
06.06.2025
|
