J. M. Smucker Co.
US8326964058
|
96.08
97.40
|
96.08
96.08
|
|
-1.32
-1.36
|
08:14:18
19.06.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
234.50
231.00
|
234.50
234.50
|
|
3.50
1.52
|
08:02:35
19.06.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
109.50
108.00
|
109.50
109.50
|
|
1.50
1.39
|
08:00:42
19.06.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
53.92
53.36
|
53.92
53.92
|
|
0.56
1.05
|
08:00:43
19.06.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.86
4.41
|
4.86
4.86
|
|
0.45
10.20
|
08:14:18
19.06.2026
|
Handeln
|
KB Home
US48666K1097
|
46.48
44.94
|
46.48
46.48
|
|
1.54
3.43
|
08:02:35
19.06.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
31.40
31.40
|
31.40
31.40
|
|
0.00
0.00
|
08:14:18
19.06.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:00:43
19.06.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
336.10
345.50
|
339.75
330.00
|
|
-9.40
-2.72
|
16:15:19
19.06.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
92.00
91.50
|
92.00
92.00
|
|
0.50
0.55
|
08:14:18
19.06.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
133.04
122.64
|
133.04
133.04
|
|
10.40
8.48
|
08:14:18
19.06.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
77.84
75.16
|
77.84
77.84
|
|
2.68
3.57
|
08:14:18
19.06.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
67.20
65.25
|
67.20
67.20
|
|
1.95
2.99
|
08:02:34
19.06.2026
|
Handeln
|
Macerich Co.
US5543821012
|
20.40
19.70
|
20.40
20.00
|
|
0.70
3.55
|
15:25:02
19.06.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
28.94
29.64
|
28.94
28.94
|
|
-0.70
-2.36
|
08:02:35
19.06.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
529.50
515.50
|
529.50
529.50
|
|
14.00
2.72
|
08:02:34
19.06.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
41.32
40.90
|
41.32
40.51
|
|
0.42
1.03
|
15:12:42
19.06.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
18.40
18.00
|
18.40
18.40
|
|
0.40
2.22
|
08:02:35
19.06.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
86.06
86.88
|
86.06
85.51
|
|
-0.82
-0.94
|
17:03:55
19.06.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
260.30
250.20
|
260.30
256.90
|
|
10.10
4.04
|
18:18:32
19.06.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
96.94
93.86
|
96.94
96.94
|
|
3.08
3.28
|
08:50:55
19.06.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
79.62
79.53
|
79.62
79.38
|
|
0.09
0.11
|
21:55:02
19.06.2026
|
Handeln
|
MSC
US5535301064
|
102.70
99.75
|
102.70
102.70
|
|
2.95
2.96
|
08:02:34
19.06.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
29.46
29.62
|
29.65
29.34
|
|
-0.16
-0.54
|
21:55:02
19.06.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
08:00:43
19.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
68.50
66.84
|
68.50
67.01
|
|
1.66
2.48
|
21:45:28
19.06.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
40.00
40.20
|
40.00
40.00
|
|
-0.20
-0.50
|
08:02:34
19.06.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.67
33.49
|
33.67
33.67
|
|
0.18
0.54
|
08:02:35
19.06.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
74.08
73.90
|
74.08
74.08
|
|
0.18
0.24
|
08:02:35
19.06.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
197.70
200.00
|
198.30
197.70
|
|
-2.30
-1.15
|
21:55:02
19.06.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.61
8.68
|
8.61
8.61
|
|
-0.07
-0.83
|
08:08:26
19.06.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
31.51
31.55
|
31.51
31.51
|
|
-0.04
-0.13
|
08:02:34
19.06.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
134.40
137.45
|
134.40
134.40
|
|
-3.05
-2.22
|
08:50:55
19.06.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
66.50
67.00
|
67.00
66.50
|
|
-0.50
-0.75
|
21:55:02
19.06.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
346.00
350.00
|
346.00
346.00
|
|
-4.00
-1.14
|
08:02:34
19.06.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
178.55
179.40
|
178.55
178.55
|
|
-0.85
-0.47
|
08:02:34
19.06.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
287.40
285.20
|
287.40
287.40
|
|
2.20
0.77
|
08:50:55
19.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
202.35
204.85
|
202.35
202.35
|
|
-2.50
-1.22
|
08:02:34
19.06.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
93.48
91.96
|
93.48
93.48
|
|
1.52
1.65
|
08:08:26
19.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
133.36
135.46
|
136.32
132.80
|
|
-2.10
-1.55
|
21:55:02
19.06.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
136.70
131.90
|
136.70
136.70
|
|
4.80
3.64
|
08:00:43
19.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
188.00
191.00
|
188.00
188.00
|
|
-3.00
-1.57
|
08:01:53
19.06.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
43.76
43.59
|
43.76
43.76
|
|
0.17
0.39
|
08:23:41
19.06.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
56.00
56.46
|
56.16
56.00
|
|
-0.46
-0.81
|
21:55:02
19.06.2026
|
Handeln
|
The Brink's Company
US1096961040
|
84.00
83.50
|
84.00
84.00
|
|
0.50
0.60
|
08:08:26
19.06.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
66.18
65.08
|
66.18
66.18
|
|
1.10
1.69
|
08:03:52
19.06.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
171.00
171.00
|
171.00
171.00
|
|
0.00
0.00
|
08:14:18
19.06.2026
|
Handeln
|
