Jefferies Financial Group
US47233W1099
|
39.51
39.38
|
39.51
39.51
|
|
0.13
0.33
|
08:07:57
12.10.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
3.36
3.43
|
3.40
3.36
|
|
-0.07
-1.93
|
15:40:36
12.10.2026
|
Handeln
|
KB Home
US48666K1097
|
38.10
39.10
|
38.10
38.10
|
|
-1.00
-2.56
|
08:06:25
12.10.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
28.20
27.60
|
28.20
28.20
|
|
0.60
2.17
|
15:40:36
12.10.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
61.50
62.50
|
61.50
61.50
|
|
-1.00
-1.60
|
08:06:25
12.10.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
275.25
283.40
|
284.55
275.25
|
|
-8.15
-2.88
|
15:40:36
12.10.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
88.00
89.50
|
88.00
87.50
|
|
-1.50
-1.68
|
15:40:36
12.10.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
109.32
108.18
|
112.18
109.32
|
|
1.14
1.05
|
15:40:36
12.10.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
66.68
66.52
|
68.36
66.68
|
|
0.16
0.24
|
15:40:36
12.10.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
58.40
57.60
|
58.40
58.40
|
|
0.80
1.39
|
08:07:57
12.10.2026
|
Handeln
|
Macerich Co.
US5543821012
|
19.20
19.10
|
19.50
19.20
|
|
0.10
0.52
|
15:25:01
12.10.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
46.58
47.88
|
46.58
46.58
|
|
-1.30
-2.72
|
08:06:25
12.10.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
425.80
428.00
|
425.80
425.80
|
|
-2.20
-0.51
|
08:06:25
12.10.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
40.51
40.50
|
40.52
39.95
|
|
0.01
0.02
|
13:48:20
12.10.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
16.50
16.50
|
16.50
16.50
|
|
0.00
0.00
|
08:07:56
12.10.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
66.76
67.53
|
67.33
66.76
|
|
-0.77
-1.14
|
12:16:30
12.10.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
162.40
162.95
|
162.40
162.40
|
|
-0.55
-0.34
|
08:07:57
12.10.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
104.90
105.85
|
104.90
104.90
|
|
-0.95
-0.90
|
08:11:16
12.10.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
39.32
38.98
|
39.32
38.78
|
|
0.34
0.86
|
18:00:02
12.10.2026
|
Handeln
|
MSC
US5535301064
|
115.10
115.70
|
115.10
115.10
|
|
-0.60
-0.52
|
08:06:25
12.10.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
35.23
34.42
|
35.23
34.06
|
|
0.81
2.35
|
18:00:02
12.10.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
6.40
6.15
|
6.40
6.40
|
|
0.25
4.07
|
08:07:57
12.10.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
64.22
63.40
|
64.80
62.63
|
|
0.82
1.29
|
17:20:30
12.10.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
40.00
39.80
|
40.00
40.00
|
|
0.20
0.50
|
08:07:57
12.10.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.92
34.17
|
33.92
33.92
|
|
-0.25
-0.73
|
08:07:57
12.10.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
95.72
95.82
|
0.00
0.00
|
|
-0.10
-0.10
|
02:04:00
11.09.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
205.10
205.70
|
205.10
204.60
|
|
-0.60
-0.29
|
18:00:02
12.10.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
9.83
9.93
|
9.83
9.83
|
|
-0.10
-1.03
|
08:21:59
12.10.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
36.14
35.93
|
36.14
36.14
|
|
0.21
0.58
|
08:07:57
12.10.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
141.00
140.20
|
141.00
140.25
|
|
0.80
0.57
|
15:40:36
12.10.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
18:00:02
12.10.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
358.00
352.00
|
358.00
358.00
|
|
6.00
1.70
|
08:07:56
12.10.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
192.55
192.50
|
194.80
192.55
|
|
0.05
0.03
|
10:26:28
12.10.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
325.70
330.00
|
325.70
324.90
|
|
-4.30
-1.30
|
15:40:36
12.10.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
198.26
198.24
|
198.26
198.26
|
|
0.02
0.01
|
08:06:25
12.10.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
86.22
87.30
|
86.22
86.22
|
|
-1.08
-1.24
|
08:21:59
12.10.2026
|
Handeln
|
SAP SE
DE0007164600
|
194.64
191.34
|
197.04
190.58
|
|
3.30
1.72
|
18:53:02
12.10.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
166.35
160.00
|
166.35
166.35
|
|
6.35
3.97
|
08:07:57
12.10.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
195.00
194.00
|
195.00
195.00
|
|
1.00
0.52
|
08:02:41
12.10.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
43.42
42.76
|
43.42
42.26
|
|
0.66
1.54
|
18:00:02
12.10.2026
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
62.78
62.00
|
62.78
61.82
|
|
0.78
1.26
|
18:00:02
12.10.2026
|
Handeln
|
The Brink's Company
US1096961040
|
91.00
90.00
|
91.00
91.00
|
|
1.00
1.11
|
08:21:59
12.10.2026
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
95.62
94.04
|
95.62
95.62
|
|
1.58
1.68
|
08:03:10
12.10.2026
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
193.00
195.00
|
193.00
193.00
|
|
-2.00
-1.03
|
09:07:04
12.10.2026
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
44.17
44.50
|
44.17
44.17
|
|
-0.33
-0.74
|
08:06:25
12.10.2026
|
Handeln
|
Thor Industries Inc.
US8851601018
|
57.10
59.00
|
57.10
57.10
|
|
-1.90
-3.22
|
08:06:25
12.10.2026
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
118.60
119.35
|
118.60
118.60
|
|
-0.75
-0.63
|
08:06:25
12.10.2026
|
Handeln
|
