IDACORP Inc.
US4511071064
|
107.00
103.00
|
107.00
107.00
|
|
4.00
3.88
|
08:00:34
04.04.2025
|
Incyte Corp.
US45337C1027
|
56.16
55.74
|
56.16
56.16
|
|
0.42
0.75
|
08:11:22
04.04.2025
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
02.04.2025
|
J. M. Smucker Co.
US8326964058
|
105.55
104.60
|
105.80
105.55
|
|
0.95
0.91
|
16:18:18
04.04.2025
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
124.10
133.85
|
124.10
121.55
|
|
-9.75
-7.28
|
09:31:02
04.04.2025
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
165.75
162.25
|
165.75
165.75
|
|
3.50
2.16
|
08:11:21
04.04.2025
|
Jefferies Financial Group
US47233W1099
|
43.02
49.08
|
43.02
43.02
|
|
-6.06
-12.35
|
08:11:22
04.04.2025
|
JetBlue Airways Corp.
US4771431016
|
3.90
4.42
|
3.90
3.90
|
|
-0.52
-11.72
|
09:04:14
04.04.2025
|
KB Home
US48666K1097
|
49.40
52.00
|
49.40
49.40
|
|
-2.60
-5.00
|
08:11:21
04.04.2025
|
Kennametal Inc.
US4891701009
|
17.00
18.00
|
17.50
17.00
|
|
-1.00
-5.56
|
16:18:18
04.04.2025
|
Korn-Ferry International
US5006432000
|
57.50
60.00
|
57.50
57.50
|
|
-2.50
-4.17
|
08:00:34
04.04.2025
|
Lam Research Corp.
US5128071082
|
720.00
723.90
|
0.00
0.00
|
|
-3.90
-0.54
|
10:12:58
02.10.2024
|
Lancaster Colony Corp.
US5138471033
|
160.00
152.00
|
160.00
157.00
|
|
8.00
5.26
|
16:18:18
04.04.2025
|
Lattice Semiconductor Corp.
US5184151042
|
36.82
45.12
|
38.28
36.82
|
|
-8.31
-18.41
|
16:18:18
04.04.2025
|
Lennar Corp.
US5260571048
|
98.44
97.83
|
98.44
96.99
|
|
0.61
0.62
|
16:18:18
04.04.2025
|
Louisiana-Pacific Corp.
US5463471053
|
77.96
80.00
|
77.96
77.96
|
|
-2.04
-2.55
|
08:00:34
04.04.2025
|
Macerich Co.
US5543821012
|
15.45
16.65
|
0.00
0.00
|
|
-1.20
-7.21
|
15:29:01
03.04.2025
|
Manpower Inc.
US56418H1005
|
48.60
50.00
|
48.60
48.60
|
|
-1.40
-2.80
|
08:11:21
04.04.2025
|
Martin Marietta Materials Inc.
US5732841060
|
426.10
438.00
|
435.40
426.10
|
|
-11.90
-2.72
|
15:15:46
04.04.2025
|
McCormick & Co. Inc.
US5797802064
|
71.80
72.86
|
72.88
71.80
|
|
-1.06
-1.45
|
14:49:45
04.04.2025
|
MDU Resources Group Inc.
US5526901096
|
15.10
15.30
|
15.10
15.10
|
|
-0.20
-1.31
|
08:00:34
04.04.2025
|
Microchip Technology Inc.
US5950171042
|
34.53
37.01
|
37.07
34.50
|
|
-2.49
-6.71
|
19:47:11
04.04.2025
|
Modine Manufacturing Co.
US6078281002
|
63.38
70.96
|
64.98
63.18
|
|
-7.58
-10.68
|
14:46:27
04.04.2025
|
Mohawk Industries Inc.
US6081901042
|
96.50
104.00
|
96.50
96.50
|
|
-7.50
-7.21
|
08:17:04
04.04.2025
|
Monster Beverage Corp
US61174X1090
|
54.37
54.60
|
55.16
53.33
|
|
-0.23
-0.42
|
16:39:49
04.04.2025
|
MSC
US5535301064
|
67.18
70.28
|
67.18
67.18
|
|
-3.10
-4.41
|
08:11:21
04.04.2025
|
Murphy Oil Corp.
US6267171022
|
22.80
26.00
|
22.80
22.80
|
|
-3.20
-12.31
|
08:20:03
04.04.2025
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
NCR Corp.
US62886E1082
|
8.00
8.75
|
8.00
8.00
|
|
-0.75
-8.57
|
08:11:21
04.04.2025
|
Netflix Inc.
US64110L1061
|
791.40
835.60
|
826.80
779.40
|
|
-44.20
-5.29
|
21:39:52
04.04.2025
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
OGE Energy Corp
US6708371033
|
41.20
42.00
|
41.20
41.20
|
|
-0.80
-1.90
|
08:00:34
04.04.2025
|
Old Republic International Corp.
US6802231042
|
32.00
35.51
|
35.34
32.00
|
|
-3.51
-9.88
|
14:43:57
04.04.2025
|
ONEOK Inc (New)
US6826801036
|
76.71
88.46
|
83.17
76.71
|
|
-11.75
-13.28
|
17:11:06
04.04.2025
|
Packaging Corp. of America
US6951561090
|
166.50
171.20
|
169.05
164.00
|
|
-4.70
-2.75
|
21:55:02
04.04.2025
|
Patterson Companies Inc.
US7033951036
|
28.20
28.20
|
28.20
28.00
|
|
0.00
0.00
|
21:39:52
04.04.2025
|
Patterson-UTI Energy Inc.
US7034811015
|
6.15
7.00
|
6.15
6.10
|
|
-0.85
-12.14
|
09:55:05
04.04.2025
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Potlatch Corp.
US7376301039
|
38.20
40.00
|
38.20
38.20
|
|
-1.80
-4.50
|
08:00:34
04.04.2025
|
Range Resources Corp.
US75281A1097
|
33.98
35.79
|
33.98
33.98
|
|
-1.81
-5.06
|
08:00:34
04.04.2025
|
Raymond James Financial Inc.
US7547301090
|
110.00
124.00
|
117.00
110.00
|
|
-14.00
-11.29
|
16:18:18
04.04.2025
|
Regency Centers Corp.
US7588491032
|
62.50
65.00
|
65.00
62.50
|
|
-2.50
-3.85
|
21:55:02
04.04.2025
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Reliance Steel & Aluminum Co.
US7595091023
|
247.30
264.90
|
247.30
247.30
|
|
-17.60
-6.64
|
08:00:34
04.04.2025
|
Republic Services Inc.
US7607591002
|
218.20
219.20
|
223.90
218.20
|
|
-1.00
-0.46
|
18:03:24
04.04.2025
|
Roper Technolgies Inc.
US7766961061
|
513.60
518.60
|
519.40
513.60
|
|
-5.00
-0.96
|
16:18:18
04.04.2025
|
Ross Stores Inc.
US7782961038
|
117.66
116.88
|
117.66
117.66
|
|
0.78
0.67
|
08:11:21
04.04.2025
|
RPM International Inc.
US7496851038
|
99.50
103.00
|
101.00
99.50
|
|
-3.50
-3.40
|
17:12:14
04.04.2025
|
SAP SE
DE0007164600
|
228.80
239.20
|
240.15
228.00
|
|
-10.40
-4.35
|
21:27:30
04.04.2025
|
Semtech Corp.
US8168501018
|
26.59
28.03
|
26.59
26.59
|
|
-1.44
-5.14
|
08:11:21
04.04.2025
|
