Insight Enterprises Inc.
US45765U1034
|
74.18
72.96
|
74.18
74.18
|
|
1.22
1.67
|
08:02:29
05.03.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
78.50
80.00
|
79.00
78.50
|
|
-1.50
-1.88
|
08:02:29
05.03.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
12.90
13.00
|
12.90
12.90
|
|
-0.10
-0.77
|
08:02:29
05.03.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
26.40
26.60
|
26.60
26.40
|
|
-0.20
-0.75
|
18:00:02
05.03.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
1.95
1.97
|
1.95
1.95
|
|
-0.02
-0.92
|
08:01:03
05.03.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
141.00
139.00
|
141.00
141.00
|
|
2.00
1.44
|
08:02:29
05.03.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.80
24.80
|
24.80
24.80
|
|
0.00
0.00
|
08:00:28
05.03.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
30.20
30.20
|
30.20
30.20
|
|
0.00
0.00
|
18:00:03
05.03.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
284.00
290.00
|
288.00
284.00
|
|
-6.00
-2.07
|
15:42:49
05.03.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
128.00
126.00
|
128.00
123.00
|
|
2.00
1.59
|
17:07:55
05.03.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
25.42
25.32
|
25.42
25.42
|
|
0.10
0.39
|
08:02:29
05.03.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:01:03
05.03.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:02:29
05.03.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
7.15
7.00
|
7.15
7.15
|
|
0.15
2.14
|
08:02:29
05.03.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
289.00
290.40
|
289.00
289.00
|
|
-1.40
-0.48
|
08:05:14
05.03.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
18.50
18.30
|
18.50
18.50
|
|
0.20
1.09
|
08:00:27
05.03.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
47.20
47.20
|
47.20
47.20
|
|
0.00
0.00
|
08:00:27
05.03.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:04:45
05.03.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
32.40
31.80
|
32.60
32.40
|
|
0.60
1.89
|
15:42:49
05.03.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
258.00
254.00
|
258.00
258.00
|
|
4.00
1.57
|
15:42:49
05.03.2026
|
Handeln
|
Polaris
US7310681025
|
47.60
48.60
|
47.60
47.60
|
|
-1.00
-2.06
|
08:04:45
05.03.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
187.90
187.45
|
187.90
187.90
|
|
0.45
0.24
|
08:04:45
05.03.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
40.20
40.80
|
40.20
40.20
|
|
-0.60
-1.47
|
08:02:29
05.03.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
21.20
21.00
|
21.20
20.80
|
|
0.20
0.95
|
15:42:49
05.03.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:02:29
05.03.2026
|
Handeln
|
PVH Corp.
US6936561009
|
56.58
57.60
|
56.58
56.58
|
|
-1.02
-1.77
|
08:02:25
05.03.2026
|
Handeln
|
RLI Corp.
US7496071074
|
53.50
54.50
|
53.50
53.50
|
|
-1.00
-1.83
|
15:28:12
05.03.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
91.50
93.50
|
93.50
91.50
|
|
-2.00
-2.14
|
18:00:03
05.03.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
32.60
31.40
|
32.60
32.60
|
|
1.20
3.82
|
08:02:29
05.03.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
8.65
8.55
|
8.65
8.50
|
|
0.10
1.17
|
18:00:03
05.03.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
86.00
86.00
|
86.00
86.00
|
|
0.00
0.00
|
08:02:29
05.03.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
48.62
49.14
|
48.62
48.43
|
|
-0.52
-1.06
|
15:42:49
05.03.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
75.50
75.50
|
76.50
75.50
|
|
0.00
0.00
|
15:42:49
05.03.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
33.00
33.40
|
33.00
33.00
|
|
-0.40
-1.20
|
08:00:27
05.03.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
165.56
167.82
|
165.56
165.56
|
|
-2.26
-1.35
|
08:03:08
05.03.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
58.50
57.00
|
58.50
58.50
|
|
1.50
2.63
|
08:02:29
05.03.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Take Two
US8740541094
|
186.62
186.68
|
186.92
184.26
|
|
-0.06
-0.03
|
16:57:44
05.03.2026
|
Handeln
|
Toro Co.
US8910921084
|
86.98
84.18
|
86.98
85.80
|
|
2.80
3.33
|
14:25:37
05.03.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
42.80
43.44
|
42.80
42.80
|
|
-0.64
-1.47
|
08:04:45
05.03.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
56.92
56.02
|
56.92
56.92
|
|
0.90
1.61
|
08:02:29
05.03.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
388.00
384.00
|
388.00
388.00
|
|
4.00
1.04
|
08:02:29
05.03.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
26.80
27.80
|
27.60
26.80
|
|
-1.00
-3.60
|
18:00:03
05.03.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
31.40
30.60
|
31.40
31.40
|
|
0.80
2.61
|
08:05:14
05.03.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
40.36
38.51
|
40.36
40.36
|
|
1.85
4.80
|
08:05:14
05.03.2026
|
Handeln
|
