IDEX Corp.
US45167R1041
|
209.50
210.90
|
209.50
209.50
|
|
-1.40
-0.66
|
09:06:18
21.11.2024
|
Insight Enterprises Inc.
US45765U1034
|
140.60
140.40
|
140.60
140.60
|
|
0.20
0.14
|
08:06:10
21.11.2024
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Jack in the Box Inc.
US4663671091
|
43.60
42.00
|
43.60
43.40
|
|
1.60
3.81
|
08:22:25
21.11.2024
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
38.00
36.60
|
38.00
36.20
|
|
1.40
3.83
|
18:00:01
21.11.2024
|
Kopin Corp.
US5006001011
|
0.93
0.92
|
0.93
0.89
|
|
0.01
1.36
|
13:37:33
21.11.2024
|
Landstar System Inc.
US5150981018
|
170.00
170.00
|
170.00
170.00
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Lawson Products Inc.
US5207761058
|
34.00
34.80
|
34.00
34.00
|
|
-0.80
-2.30
|
08:06:10
21.11.2024
|
La-Z-Boy Inc.
US5053361078
|
40.40
40.00
|
40.40
40.40
|
|
0.40
1.00
|
08:20:02
21.11.2024
|
Littelfuse Inc.
US5370081045
|
222.00
220.00
|
224.00
222.00
|
|
2.00
0.91
|
16:04:28
21.11.2024
|
Manhattan Associates Inc.
US5627501092
|
256.00
256.00
|
256.00
256.00
|
|
0.00
0.00
|
08:03:03
21.11.2024
|
MarineMax Inc.
US5679081084
|
27.30
27.88
|
27.30
27.30
|
|
-0.58
-2.08
|
08:06:10
21.11.2024
|
Merit Medical Systems Inc.
US5898891040
|
97.00
98.50
|
97.00
97.00
|
|
-1.50
-1.52
|
09:06:18
21.11.2024
|
Meritage Homes Corp.
US59001A1025
|
167.00
168.00
|
169.00
167.00
|
|
-1.00
-0.60
|
11:04:57
21.11.2024
|
Methode Electronics Inc.
US5915202007
|
8.40
8.50
|
8.40
8.25
|
|
-0.10
-1.18
|
11:42:11
21.11.2024
|
Moog Inc. (Class A)
US6153942023
|
202.60
203.80
|
202.60
202.60
|
|
-1.20
-0.59
|
08:08:46
21.11.2024
|
Myers Industries Inc.
US6284641098
|
10.70
10.00
|
10.70
10.70
|
|
0.70
7.00
|
08:06:10
21.11.2024
|
Nautilus Group Inc.
US63910B1026
|
0.01
1.66
|
0.00
0.00
|
|
-1.65
-99.46
|
15:34:55
04.04.2024
|
New Jersey Resources Corp.
US6460251068
|
44.20
44.80
|
44.20
44.20
|
|
-0.60
-1.34
|
08:06:10
21.11.2024
|
Oceaneering International Inc.
US6752321025
|
26.80
25.60
|
26.80
26.20
|
|
1.20
4.69
|
15:51:02
21.11.2024
|
Oxford Industries Inc.
US6914973093
|
70.50
69.50
|
70.50
70.50
|
|
1.00
1.44
|
16:04:28
21.11.2024
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
316.00
312.00
|
316.00
316.00
|
|
4.00
1.28
|
16:04:28
21.11.2024
|
Polaris
US7310681025
|
62.00
62.00
|
62.00
61.50
|
|
0.00
0.00
|
15:51:02
21.11.2024
|
Pool Corp.
US73278L1052
|
345.00
344.50
|
352.90
340.10
|
|
0.50
0.15
|
15:51:02
21.11.2024
|
Power Integrations Inc.
US7392761034
|
58.00
57.00
|
58.00
58.00
|
|
1.00
1.75
|
08:06:10
21.11.2024
|
ProAssurance Corp.
US74267C1062
|
15.40
15.20
|
15.40
15.30
|
|
0.20
1.32
|
16:04:28
21.11.2024
|
Prosperity BancAkties Inc.
US7436061052
|
77.00
78.50
|
77.00
77.00
|
|
-1.50
-1.91
|
08:03:03
21.11.2024
|
PVH Corp.
US6936561009
|
90.80
92.64
|
90.80
90.80
|
|
-1.84
-1.99
|
08:03:03
21.11.2024
|
RLI Corp.
US7496071074
|
166.00
166.00
|
166.00
166.00
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Rogers Corp.
US7751331015
|
98.00
97.00
|
98.50
96.50
|
|
1.00
1.03
|
18:00:01
21.11.2024
|
ScanSource Inc.
US8060371072
|
45.80
45.80
|
45.80
45.80
|
|
0.00
0.00
|
08:06:10
21.11.2024
|
Schweitzer Mauduit International Inc.
US8085411069
|
12.10
11.70
|
12.10
11.60
|
|
0.40
3.42
|
18:00:01
21.11.2024
|
SkyWest Inc.
US8308791024
|
103.00
104.00
|
103.00
103.00
|
|
-1.00
-0.96
|
08:06:10
21.11.2024
|
Skyworks Solutions Inc.
US83088M1027
|
79.30
78.80
|
79.30
78.82
|
|
0.50
0.63
|
15:43:49
21.11.2024
|
Southwest Gas Corp.
US8448951025
|
72.50
74.00
|
72.50
71.50
|
|
-1.50
-2.03
|
16:04:28
21.11.2024
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
22:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
29.80
30.00
|
29.80
29.80
|
|
-0.20
-0.67
|
08:03:03
21.11.2024
|
Steel Dynamics Inc.
US8581191009
|
135.12
131.32
|
135.12
135.12
|
|
3.80
2.89
|
08:07:15
21.11.2024
|
Stewart Information Services Corp.
US8603721015
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
08:03:03
21.11.2024
|
SurModics Inc.
US8688731004
|
36.40
36.20
|
36.40
36.40
|
|
0.20
0.55
|
08:03:03
21.11.2024
|
Take Two
US8740541094
|
177.70
176.10
|
177.70
174.44
|
|
1.60
0.91
|
13:15:21
21.11.2024
|
Toro Co.
US8910921084
|
77.44
75.78
|
77.44
77.00
|
|
1.66
2.19
|
15:51:02
21.11.2024
|
Tractor Supply Co.
US8923561067
|
257.55
257.35
|
257.55
254.25
|
|
0.20
0.08
|
15:51:02
21.11.2024
|
Triumph Group Inc
US8968181011
|
18.00
17.60
|
18.00
18.00
|
|
0.40
2.27
|
08:06:10
21.11.2024
|
Urban Outfitters Inc.
US9170471026
|
35.00
35.80
|
35.00
35.00
|
|
-0.80
-2.23
|
08:06:10
21.11.2024
|
Valmont Industries Inc.
US9202531011
|
322.00
320.00
|
322.00
322.00
|
|
2.00
0.63
|
08:03:03
21.11.2024
|
Veeco Instruments Inc.
US9224171002
|
24.80
24.60
|
24.80
24.80
|
|
0.20
0.81
|
08:20:02
21.11.2024
|
