Itron Inc.
US4657411066
|
78.98
78.70
|
78.98
78.98
|
|
0.28
0.36
|
08:02:12
16.09.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
11.70
12.60
|
11.70
11.70
|
|
-0.90
-7.14
|
08:02:12
16.09.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
29.40
29.60
|
29.80
29.40
|
|
-0.20
-0.68
|
15:33:02
16.09.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.69
3.70
|
3.69
3.69
|
|
-0.01
-0.32
|
08:01:49
16.09.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
148.00
148.00
|
148.00
148.00
|
|
0.00
0.00
|
08:02:12
16.09.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
29.80
29.60
|
29.80
29.80
|
|
0.20
0.68
|
08:02:12
16.09.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
26.20
26.20
|
26.20
25.20
|
|
0.00
0.00
|
15:33:02
16.09.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
340.00
342.00
|
340.00
340.00
|
|
-2.00
-0.58
|
15:43:11
16.09.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
178.60
180.10
|
178.60
178.60
|
|
-1.50
-0.83
|
08:02:05
16.09.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
45.60
45.00
|
45.60
45.60
|
|
0.60
1.33
|
08:02:12
16.09.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
08:01:49
16.09.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
56.00
55.00
|
56.00
56.00
|
|
1.00
1.82
|
08:02:05
16.09.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
11.30
11.70
|
11.30
11.30
|
|
-0.40
-3.42
|
08:02:12
16.09.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
305.00
308.60
|
305.00
305.00
|
|
-3.60
-1.17
|
08:06:03
16.09.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
25.20
24.20
|
25.20
25.20
|
|
1.00
4.13
|
08:02:12
16.09.2026
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
46.00
45.80
|
46.00
46.00
|
|
0.20
0.44
|
08:02:12
16.09.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
41.00
41.20
|
41.00
41.00
|
|
-0.20
-0.49
|
08:02:53
16.09.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
26.00
26.00
|
26.00
25.60
|
|
0.00
0.00
|
15:43:11
16.09.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
49.46
49.88
|
49.46
49.46
|
|
-0.42
-0.84
|
08:02:53
16.09.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
142.80
144.35
|
142.80
142.80
|
|
-1.55
-1.07
|
08:02:53
16.09.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
41.36
42.53
|
41.36
41.36
|
|
-1.17
-2.75
|
08:02:12
16.09.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.50
61.00
|
61.50
61.50
|
|
0.50
0.82
|
08:02:05
16.09.2026
|
Handeln
|
PVH Corp.
US6936561009
|
61.86
62.98
|
61.86
61.86
|
|
-1.12
-1.78
|
08:02:05
16.09.2026
|
Handeln
|
RLI Corp.
US7496071074
|
52.65
52.70
|
52.65
52.65
|
|
-0.05
-0.09
|
08:02:12
16.09.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
114.00
113.00
|
114.00
113.00
|
|
1.00
0.88
|
15:33:02
16.09.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
49.60
50.50
|
49.60
49.60
|
|
-0.90
-1.78
|
08:02:12
16.09.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
15:33:02
16.09.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
82.34
83.02
|
82.34
82.34
|
|
-0.68
-0.82
|
08:02:12
16.09.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
75.42
73.16
|
77.74
75.42
|
|
2.26
3.09
|
15:43:11
16.09.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
75.00
73.50
|
75.00
75.00
|
|
1.50
2.04
|
15:43:11
16.09.2026
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.40
32.80
|
32.40
32.40
|
|
-0.40
-1.22
|
08:02:05
16.09.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
206.60
201.90
|
206.60
206.60
|
|
4.70
2.33
|
08:06:03
16.09.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
55.50
56.00
|
55.50
55.50
|
|
-0.50
-0.89
|
08:02:05
16.09.2026
|
Handeln
|
Take Two
US8740541094
|
184.70
186.50
|
185.60
182.60
|
|
-1.80
-0.97
|
15:08:52
16.09.2026
|
Handeln
|
Toro Co.
US8910921084
|
80.00
81.14
|
80.00
80.00
|
|
-1.14
-1.40
|
08:02:53
16.09.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
27.92
27.93
|
27.92
27.92
|
|
-0.01
-0.04
|
08:02:53
16.09.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
64.96
65.95
|
64.96
64.96
|
|
-0.99
-1.50
|
08:02:12
16.09.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
408.00
406.00
|
408.00
408.00
|
|
2.00
0.49
|
08:02:05
16.09.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
35.46
35.19
|
35.46
35.37
|
|
0.27
0.77
|
15:33:02
16.09.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
41.80
42.20
|
41.80
41.80
|
|
-0.40
-0.95
|
08:14:26
16.09.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
60.09
62.47
|
60.09
60.09
|
|
-2.38
-3.81
|
08:14:26
16.09.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
159.25
161.70
|
159.25
159.25
|
|
-2.45
-1.52
|
08:02:12
16.09.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
10.70
10.60
|
10.70
10.70
|
|
0.10
0.94
|
08:00:50
16.09.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
261.20
262.00
|
261.20
260.40
|
|
-0.80
-0.31
|
15:33:02
16.09.2026
|
Handeln
|
Watts Water Technologies Inc.
US9427491025
|
300.00
302.00
|
300.00
300.00
|
|
-2.00
-0.66
|
08:01:49
16.09.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
163.80
164.60
|
164.10
163.80
|
|
-0.80
-0.49
|
15:33:02
16.09.2026
|
Handeln
|
Winnebago Industries Inc.
US9746371007
|
23.60
24.40
|
23.60
23.60
|
|
-0.80
-3.28
|
08:02:05
16.09.2026
|
Handeln
|
