Itron Inc.
US4657411066
|
72.36
73.82
|
72.36
72.36
|
|
-1.46
-1.98
|
08:00:58
14.07.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
13.20
12.90
|
13.20
13.20
|
|
0.30
2.33
|
08:00:58
14.07.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
34.00
34.00
|
34.00
33.60
|
|
0.00
0.00
|
19:55:01
14.07.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
3.42
3.13
|
3.42
3.10
|
|
0.29
9.31
|
18:00:58
14.07.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
184.00
182.00
|
184.00
184.00
|
|
2.00
1.10
|
08:00:56
14.07.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
23.80
22.40
|
23.80
23.80
|
|
1.40
6.25
|
08:00:59
14.07.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
33.60
34.00
|
33.60
33.40
|
|
-0.40
-1.18
|
19:55:01
14.07.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
360.00
352.00
|
360.00
354.00
|
|
8.00
2.27
|
15:42:42
14.07.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
136.90
136.60
|
136.90
136.90
|
|
0.30
0.22
|
08:00:29
14.07.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
30.00
29.80
|
30.00
30.00
|
|
0.20
0.67
|
08:00:58
14.07.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:01:37
14.07.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
63.50
65.00
|
63.50
63.50
|
|
-1.50
-2.31
|
08:00:29
14.07.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
13.80
13.70
|
13.80
13.80
|
|
0.10
0.73
|
08:00:55
14.07.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
339.00
349.80
|
339.00
339.00
|
|
-10.80
-3.09
|
09:20:52
14.07.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
25.00
25.20
|
25.00
25.00
|
|
-0.20
-0.79
|
08:00:56
14.07.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
50.00
49.00
|
50.00
50.00
|
|
1.00
2.04
|
08:00:56
14.07.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
37.60
37.00
|
37.60
37.60
|
|
0.60
1.62
|
08:08:36
14.07.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.40
32.60
|
31.60
31.40
|
|
-1.20
-3.68
|
15:42:42
14.07.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Polaris
US7310681025
|
59.28
58.08
|
59.28
57.94
|
|
1.20
2.07
|
11:18:02
14.07.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
183.15
181.50
|
183.15
183.15
|
|
1.65
0.91
|
08:08:36
14.07.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
60.38
61.36
|
60.38
60.38
|
|
-0.98
-1.60
|
08:00:55
14.07.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
25.00
25.00
|
0.00
0.00
|
|
0.00
0.00
|
02:04:00
26.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
63.50
63.00
|
63.50
63.50
|
|
0.50
0.79
|
08:00:28
14.07.2026
|
Handeln
|
PVH Corp.
US6936561009
|
67.96
68.88
|
67.96
67.96
|
|
-0.92
-1.34
|
08:00:28
14.07.2026
|
Handeln
|
RLI Corp.
US7496071074
|
53.45
52.70
|
53.45
53.45
|
|
0.75
1.42
|
08:00:56
14.07.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
120.00
117.00
|
121.00
117.00
|
|
3.00
2.56
|
19:55:01
14.07.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
47.00
45.40
|
47.00
47.00
|
|
1.60
3.52
|
08:00:55
14.07.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
6.70
6.80
|
6.75
6.70
|
|
-0.10
-1.47
|
19:55:01
14.07.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
85.02
85.68
|
85.02
85.02
|
|
-0.66
-0.77
|
08:00:56
14.07.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
51.03
51.77
|
51.06
51.03
|
|
-0.74
-1.43
|
15:42:42
14.07.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
80.50
79.00
|
80.50
80.00
|
|
1.50
1.90
|
15:42:42
14.07.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.80
32.60
|
32.80
32.80
|
|
0.20
0.61
|
08:00:29
14.07.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
207.10
198.20
|
207.10
204.80
|
|
8.90
4.49
|
15:38:53
14.07.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:00:29
14.07.2026
|
Handeln
|
Take Two
US8740541094
|
206.80
215.00
|
215.60
206.80
|
|
-8.20
-3.81
|
13:49:55
14.07.2026
|
Handeln
|
Toro Co.
US8910921084
|
81.12
80.76
|
81.12
81.12
|
|
0.36
0.45
|
08:08:36
14.07.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
25.81
26.84
|
25.81
25.81
|
|
-1.04
-3.86
|
08:08:36
14.07.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
60.60
59.60
|
60.60
60.60
|
|
1.00
1.68
|
08:00:56
14.07.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
470.00
476.00
|
470.00
470.00
|
|
-6.00
-1.26
|
08:00:29
14.07.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
50.78
48.78
|
51.20
48.84
|
|
2.00
4.10
|
19:55:01
14.07.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
45.60
45.80
|
45.60
45.60
|
|
-0.20
-0.44
|
08:05:38
14.07.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
59.93
60.36
|
59.93
59.93
|
|
-0.43
-0.71
|
08:05:38
14.07.2026
|
Handeln
|
Vicor Corp.
US9258151029
|
221.80
231.90
|
221.80
221.80
|
|
-10.10
-4.36
|
08:00:59
14.07.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Wabash National Corp.
US9295661071
|
11.30
11.10
|
11.30
11.30
|
|
0.20
1.80
|
08:02:31
14.07.2026
|
Handeln
|
Watsco Inc.
US9426222009
|
343.60
344.40
|
347.40
340.20
|
|
-0.80
-0.23
|
19:55:01
14.07.2026
|
Handeln
|
