IDEX Corp.
US45167R1041
|
140.30
141.00
|
140.30
140.30
|
|
-0.70
-0.50
|
08:04:27
08.09.2025
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
108.15
107.75
|
108.15
108.15
|
|
0.40
0.37
|
08:00:09
08.09.2025
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:00:09
08.09.2025
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
17.30
16.50
|
17.30
17.30
|
|
0.80
4.85
|
08:00:09
08.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
36.40
36.20
|
36.40
35.80
|
|
0.20
0.55
|
17:00:01
08.09.2025
|
Handeln
|
Kopin Corp.
US5006001011
|
1.75
1.75
|
1.75
1.75
|
|
-0.01
-0.34
|
08:04:27
08.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
112.00
114.00
|
112.00
112.00
|
|
-2.00
-1.75
|
08:00:09
08.09.2025
|
Handeln
|
Lawson Products Inc.
US5207761058
|
26.80
27.00
|
26.80
26.80
|
|
-0.20
-0.74
|
08:03:48
08.09.2025
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
30.60
30.80
|
30.60
30.60
|
|
-0.20
-0.65
|
08:20:02
08.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
218.00
220.00
|
224.00
218.00
|
|
-2.00
-0.91
|
15:52:56
08.09.2025
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
183.00
179.00
|
183.00
183.00
|
|
4.00
2.23
|
08:03:48
08.09.2025
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.52
22.34
|
22.52
22.52
|
|
0.18
0.81
|
08:00:09
08.09.2025
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
78.00
77.50
|
78.00
78.00
|
|
0.50
0.65
|
08:04:27
08.09.2025
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
70.00
69.50
|
70.00
70.00
|
|
0.50
0.72
|
08:03:48
08.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.00
5.95
|
6.00
6.00
|
|
0.05
0.84
|
08:00:09
08.09.2025
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
163.90
165.90
|
163.90
163.90
|
|
-2.00
-1.21
|
08:25:03
08.09.2025
|
Handeln
|
Myers Industries Inc.
US6284641098
|
13.70
14.10
|
13.70
13.70
|
|
-0.40
-2.84
|
08:03:47
08.09.2025
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.60
39.60
|
39.60
39.60
|
|
0.00
0.00
|
08:03:48
08.09.2025
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
20.20
20.80
|
20.20
20.20
|
|
-0.60
-2.88
|
08:16:01
08.09.2025
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
34.00
36.40
|
35.80
34.00
|
|
-2.40
-6.59
|
15:52:56
08.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
272.00
276.00
|
278.00
272.00
|
|
-4.00
-1.45
|
15:52:56
08.09.2025
|
Handeln
|
Polaris
US7310681025
|
50.50
48.80
|
50.50
50.50
|
|
1.70
3.48
|
08:02:15
08.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
282.60
275.50
|
282.60
282.60
|
|
7.10
2.58
|
08:16:01
08.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:00:09
08.09.2025
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.20
20.00
|
20.20
19.90
|
|
0.20
1.00
|
15:52:56
08.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:03:47
08.09.2025
|
Handeln
|
PVH Corp.
US6936561009
|
74.48
76.26
|
74.48
74.48
|
|
-1.78
-2.33
|
08:03:48
08.09.2025
|
Handeln
|
RLI Corp.
US7496071074
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:03:48
08.09.2025
|
Handeln
|
Rogers Corp.
US7751331015
|
66.50
67.00
|
66.50
65.50
|
|
-0.50
-0.75
|
17:00:01
08.09.2025
|
Handeln
|
ScanSource Inc.
US8060371072
|
38.00
38.20
|
38.00
38.00
|
|
-0.20
-0.52
|
08:00:09
08.09.2025
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.50
10.50
|
10.50
10.30
|
|
0.00
0.00
|
17:00:01
08.09.2025
|
Handeln
|
SkyWest Inc.
US8308791024
|
100.00
103.00
|
100.00
100.00
|
|
-3.00
-2.91
|
08:00:09
08.09.2025
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
62.62
64.27
|
63.93
62.62
|
|
-1.65
-2.57
|
15:52:56
08.09.2025
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
66.00
67.00
|
66.00
66.00
|
|
-1.00
-1.49
|
15:52:56
08.09.2025
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
34.00
34.20
|
34.00
34.00
|
|
-0.20
-0.58
|
08:00:09
08.09.2025
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
113.80
111.06
|
113.80
113.80
|
|
2.74
2.47
|
08:05:12
08.09.2025
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
61.00
61.50
|
61.00
61.00
|
|
-0.50
-0.81
|
08:03:48
08.09.2025
|
Handeln
|
SurModics Inc.
US8688731004
|
27.20
28.20
|
27.20
27.20
|
|
-1.00
-3.55
|
08:00:09
08.09.2025
|
Handeln
|
Take Two
US8740541094
|
209.20
203.85
|
209.20
205.95
|
|
5.35
2.62
|
16:52:36
08.09.2025
|
Handeln
|
Toro Co.
US8910921084
|
68.92
67.86
|
68.92
68.92
|
|
1.06
1.56
|
08:16:01
08.09.2025
|
Handeln
|
Tractor Supply Co.
US8923561067
|
50.98
51.42
|
50.98
50.98
|
|
-0.44
-0.86
|
08:16:01
08.09.2025
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
59.76
60.42
|
59.76
59.76
|
|
-0.66
-1.09
|
08:00:09
08.09.2025
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
320.00
322.00
|
322.00
320.00
|
|
-2.00
-0.62
|
15:56:51
08.09.2025
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
20.80
20.40
|
20.80
20.80
|
|
0.40
1.96
|
08:20:03
08.09.2025
|
Handeln
|
Viad Corp.
US92552R4065
|
31.00
31.20
|
31.00
31.00
|
|
-0.20
-0.64
|
08:12:11
08.09.2025
|
Handeln
|
