Insight Enterprises Inc.
US45765U1034
|
74.46
72.40
|
74.46
74.46
|
|
2.06
2.85
|
08:09:29
07.01.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Handeln
|
Itron Inc.
US4657411066
|
82.50
81.50
|
82.50
82.50
|
|
1.00
1.23
|
08:09:30
07.01.2026
|
Handeln
|
Jack in the Box Inc.
US4663671091
|
17.40
16.10
|
17.40
17.40
|
|
1.30
8.07
|
08:09:30
07.01.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
Kilroy Realty Corp.
US49427F1084
|
33.40
33.80
|
34.00
33.20
|
|
-0.40
-1.18
|
18:00:02
07.01.2026
|
Handeln
|
Kopin Corp.
US5006001011
|
2.24
2.32
|
2.24
2.24
|
|
-0.08
-3.37
|
08:02:38
07.01.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
126.00
125.00
|
126.00
126.00
|
|
1.00
0.80
|
08:09:31
07.01.2026
|
Handeln
|
Lawson Products Inc.
US5207761058
|
24.20
24.60
|
24.20
24.20
|
|
-0.40
-1.63
|
08:05:06
07.01.2026
|
Handeln
|
La-Z-Boy Inc.
US5053361078
|
31.80
32.00
|
32.00
31.60
|
|
-0.20
-0.63
|
18:00:02
07.01.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
228.00
222.00
|
238.00
228.00
|
|
6.00
2.70
|
15:55:20
07.01.2026
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
143.00
140.00
|
143.00
143.00
|
|
3.00
2.14
|
08:05:05
07.01.2026
|
Handeln
|
MarineMax Inc.
US5679081084
|
22.52
20.88
|
22.52
22.48
|
|
1.64
7.85
|
15:16:41
07.01.2026
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
78.00
79.50
|
78.00
78.00
|
|
-1.50
-1.89
|
08:02:38
07.01.2026
|
Handeln
|
Meritage Homes Corp.
US59001A1025
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:05:06
07.01.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.85
5.80
|
5.85
5.85
|
|
0.05
0.86
|
08:09:31
07.01.2026
|
Handeln
|
Moog Inc. (Class A)
US6153942023
|
223.00
212.20
|
223.00
216.80
|
|
10.80
5.09
|
09:37:47
07.01.2026
|
Handeln
|
Myers Industries Inc.
US6284641098
|
16.20
15.80
|
16.20
16.20
|
|
0.40
2.53
|
08:05:05
07.01.2026
|
Handeln
|
Nautilus Group Inc.
US63910B1026
|
0.18
0.16
|
0.00
0.00
|
|
0.02
12.50
|
09:59:36
05.03.2024
|
Handeln
|
New Jersey Resources Corp.
US6460251068
|
39.00
38.60
|
39.80
38.80
|
|
0.40
1.04
|
16:02:12
07.01.2026
|
Handeln
|
Oceaneering International Inc.
US6752321025
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
08:08:05
07.01.2026
|
Handeln
|
Oxford Industries Inc.
US6914973093
|
31.80
30.40
|
32.20
31.80
|
|
1.40
4.61
|
15:55:20
07.01.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Piper Jaffray Companies
US7240781002
|
302.00
304.00
|
312.00
302.00
|
|
-2.00
-0.66
|
15:55:20
07.01.2026
|
Handeln
|
Polaris
US7310681025
|
60.00
56.00
|
60.00
59.00
|
|
4.00
7.14
|
11:39:50
07.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
202.40
204.30
|
202.40
202.40
|
|
-1.90
-0.93
|
08:08:05
07.01.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
33.80
31.80
|
33.80
33.80
|
|
2.00
6.29
|
08:09:29
07.01.2026
|
Handeln
|
ProAssurance Corp.
US74267C1062
|
20.40
20.40
|
20.40
20.00
|
|
0.00
0.00
|
15:55:20
07.01.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
60.50
59.50
|
60.50
60.50
|
|
1.00
1.68
|
08:05:06
07.01.2026
|
Handeln
|
PVH Corp.
US6936561009
|
59.34
57.88
|
59.34
59.34
|
|
1.46
2.52
|
08:05:06
07.01.2026
|
Handeln
|
RLI Corp.
US7496071074
|
51.50
53.00
|
51.50
51.50
|
|
-1.50
-2.83
|
08:05:06
07.01.2026
|
Handeln
|
Rogers Corp.
US7751331015
|
79.50
81.50
|
81.50
79.50
|
|
-2.00
-2.45
|
18:00:02
07.01.2026
|
Handeln
|
ScanSource Inc.
US8060371072
|
33.60
33.40
|
33.60
33.60
|
|
0.20
0.60
|
08:09:30
07.01.2026
|
Handeln
|
Schweitzer Mauduit International Inc.
US8085411069
|
10.20
10.30
|
10.30
10.10
|
|
-0.10
-0.97
|
18:00:02
07.01.2026
|
Handeln
|
SkyWest Inc.
US8308791024
|
86.00
87.50
|
86.00
86.00
|
|
-1.50
-1.71
|
08:09:31
07.01.2026
|
Handeln
|
Skyworks Solutions Inc.
US83088M1027
|
56.51
56.52
|
56.51
56.51
|
|
-0.01
-0.02
|
08:37:55
07.01.2026
|
Handeln
|
Southwest Gas Corp.
US8448951025
|
68.50
66.50
|
68.50
68.50
|
|
2.00
3.01
|
15:55:20
07.01.2026
|
Handeln
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Handeln
|
Standard Motor Products Inc. (SMP)
US8536661056
|
32.60
31.40
|
32.60
32.60
|
|
1.20
3.82
|
08:09:30
07.01.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
146.62
145.66
|
146.62
146.62
|
|
0.96
0.66
|
09:12:06
07.01.2026
|
Handeln
|
Stewart Information Services Corp.
US8603721015
|
59.00
59.00
|
59.00
59.00
|
|
0.00
0.00
|
08:05:06
07.01.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
42.98
42.83
|
0.00
0.00
|
|
0.15
0.35
|
02:00:00
19.11.2025
|
Handeln
|
Take Two
US8740541094
|
219.40
218.20
|
219.55
215.65
|
|
1.20
0.55
|
15:09:52
07.01.2026
|
Handeln
|
Toro Co.
US8910921084
|
70.68
68.84
|
70.68
70.68
|
|
1.84
2.67
|
08:08:05
07.01.2026
|
Handeln
|
Tractor Supply Co.
US8923561067
|
42.20
41.80
|
42.20
42.20
|
|
0.41
0.97
|
08:08:05
07.01.2026
|
Handeln
|
Urban Outfitters Inc.
US9170471026
|
68.32
64.58
|
68.32
68.32
|
|
3.74
5.79
|
08:09:30
07.01.2026
|
Handeln
|
Valmont Industries Inc.
US9202531011
|
358.00
356.00
|
358.00
358.00
|
|
2.00
0.56
|
08:05:06
07.01.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
27.80
27.60
|
27.80
27.20
|
|
0.20
0.72
|
18:00:02
07.01.2026
|
Handeln
|
Viad Corp.
US92552R4065
|
28.60
28.40
|
28.60
28.60
|
|
0.20
0.70
|
09:12:06
07.01.2026
|
Handeln
|
ViaSat Inc.
US92552V1008
|
37.85
36.98
|
37.85
37.85
|
|
0.87
2.35
|
08:03:06
07.01.2026
|
Handeln
|
