IDEX Corp.
US45167R1041
|
149.65
147.55
|
149.65
149.65
|
|
2.10
1.42
|
08:03:43
08.04.2025
|
Insight Enterprises Inc.
US45765U1034
|
119.55
115.00
|
119.55
119.40
|
|
4.55
3.96
|
08:06:20
08.04.2025
|
Invacare Corp.
US4612031017
|
0.01
0.01
|
0.00
0.00
|
|
0.00
-6.90
|
00:20:00
06.05.2023
|
Itron Inc.
US4657411066
|
85.50
85.50
|
85.50
85.50
|
|
0.00
0.00
|
08:06:20
08.04.2025
|
Jack in the Box Inc.
US4663671091
|
22.40
20.80
|
22.40
22.40
|
|
1.60
7.69
|
08:06:20
08.04.2025
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Kilroy Realty Corp.
US49427F1084
|
27.00
26.80
|
27.00
27.00
|
|
0.20
0.75
|
08:05:02
08.04.2025
|
Kopin Corp.
US5006001011
|
0.84
0.70
|
0.84
0.71
|
|
0.14
19.57
|
12:11:10
08.04.2025
|
Landstar System Inc.
US5150981018
|
121.00
119.00
|
121.00
121.00
|
|
2.00
1.68
|
08:06:21
08.04.2025
|
Lawson Products Inc.
US5207761058
|
23.00
21.00
|
23.00
23.00
|
|
2.00
9.52
|
08:06:20
08.04.2025
|
La-Z-Boy Inc.
US5053361078
|
34.00
32.60
|
34.00
34.00
|
|
1.40
4.29
|
08:20:03
08.04.2025
|
Littelfuse Inc.
US5370081045
|
147.00
134.00
|
147.00
147.00
|
|
13.00
9.70
|
09:03:59
08.04.2025
|
Manhattan Associates Inc.
US5627501092
|
134.00
134.00
|
134.00
134.00
|
|
0.00
0.00
|
08:21:02
08.04.2025
|
MarineMax Inc.
US5679081084
|
17.11
16.29
|
17.11
17.11
|
|
0.82
5.03
|
08:06:21
08.04.2025
|
Merit Medical Systems Inc.
US5898891040
|
83.00
84.00
|
83.00
83.00
|
|
-1.00
-1.19
|
08:03:43
08.04.2025
|
Meritage Homes Corp.
US59001A1025
|
61.00
60.00
|
61.00
61.00
|
|
1.00
1.67
|
08:21:03
08.04.2025
|
Methode Electronics Inc.
US5915202007
|
5.25
4.92
|
5.25
5.25
|
|
0.33
6.71
|
08:06:22
08.04.2025
|
Moog Inc. (Class A)
US6153942023
|
143.70
139.80
|
143.70
139.20
|
|
3.90
2.79
|
09:42:47
08.04.2025
|
Myers Industries Inc.
US6284641098
|
9.30
8.95
|
9.30
9.30
|
|
0.35
3.91
|
08:06:20
08.04.2025
|
Nautilus Group Inc.
US63910B1026
|
0.17
0.26
|
0.00
0.00
|
|
-0.10
-36.14
|
09:19:25
05.03.2024
|
New Jersey Resources Corp.
US6460251068
|
42.40
42.20
|
42.40
42.40
|
|
0.20
0.47
|
08:06:20
08.04.2025
|
Oceaneering International Inc.
US6752321025
|
15.50
15.00
|
15.50
15.50
|
|
0.50
3.33
|
08:08:55
08.04.2025
|
Oxford Industries Inc.
US6914973093
|
48.40
49.40
|
48.40
48.40
|
|
-1.00
-2.02
|
09:02:10
08.04.2025
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Piper Jaffray Companies
US7240781002
|
196.00
197.00
|
196.00
196.00
|
|
-1.00
-0.51
|
09:02:10
08.04.2025
|
Polaris
US7310681025
|
31.60
32.00
|
31.60
31.60
|
|
-0.40
-1.25
|
08:08:55
08.04.2025
|
Pool Corp.
US73278L1052
|
284.60
275.60
|
284.60
278.90
|
|
9.00
3.27
|
10:05:27
08.04.2025
|
Power Integrations Inc.
US7392761034
|
39.60
37.20
|
39.60
39.60
|
|
2.40
6.45
|
08:06:20
08.04.2025
|
ProAssurance Corp.
US74267C1062
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
09:02:10
08.04.2025
|
Prosperity BancAkties Inc.
US7436061052
|
59.00
55.00
|
59.00
59.00
|
|
4.00
7.27
|
08:21:03
08.04.2025
|
PVH Corp.
US6936561009
|
60.42
58.90
|
60.42
60.42
|
|
1.52
2.58
|
08:21:02
08.04.2025
|
RLI Corp.
US7496071074
|
66.00
67.00
|
66.00
66.00
|
|
-1.00
-1.49
|
08:06:20
08.04.2025
|
Rogers Corp.
US7751331015
|
57.50
57.00
|
57.50
57.50
|
|
0.50
0.88
|
08:05:02
08.04.2025
|
ScanSource Inc.
US8060371072
|
27.60
25.40
|
27.60
27.60
|
|
2.20
8.66
|
08:06:21
08.04.2025
|
Schweitzer Mauduit International Inc.
US8085411069
|
4.30
4.22
|
4.30
4.30
|
|
0.08
1.90
|
08:05:02
08.04.2025
|
SkyWest Inc.
US8308791024
|
74.00
69.50
|
74.00
74.00
|
|
4.50
6.47
|
08:06:21
08.04.2025
|
Skyworks Solutions Inc.
US83088M1027
|
50.05
45.46
|
50.05
49.54
|
|
4.59
10.10
|
09:28:36
08.04.2025
|
Southwest Gas Corp.
US8448951025
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
09:02:10
08.04.2025
|
Southwestern Energy Co.
US8454671095
|
7.11
7.15
|
0.00
0.00
|
|
-0.04
-0.56
|
23:15:00
30.09.2024
|
Standard Motor Products Inc. (SMP)
US8536661056
|
21.00
20.40
|
21.00
21.00
|
|
0.60
2.94
|
08:21:03
08.04.2025
|
Steel Dynamics Inc.
US8581191009
|
100.88
95.86
|
100.88
100.88
|
|
5.02
5.24
|
08:11:03
08.04.2025
|
Stewart Information Services Corp.
US8603721015
|
56.50
58.00
|
56.50
56.50
|
|
-1.50
-2.59
|
08:21:03
08.04.2025
|
SurModics Inc.
US8688731004
|
26.00
25.00
|
26.00
26.00
|
|
1.00
4.00
|
08:21:03
08.04.2025
|
Take Two
US8740541094
|
184.76
180.34
|
184.76
180.50
|
|
4.42
2.45
|
11:07:12
08.04.2025
|
Toro Co.
US8910921084
|
58.90
57.68
|
58.90
58.90
|
|
1.22
2.12
|
08:08:55
08.04.2025
|
Tractor Supply Co.
US8923561067
|
44.78
45.13
|
44.78
44.78
|
|
-0.35
-0.78
|
08:08:55
08.04.2025
|
Triumph Group Inc
US8968181011
|
22.40
22.00
|
22.40
22.40
|
|
0.40
1.82
|
08:06:20
08.04.2025
|
Urban Outfitters Inc.
US9170471026
|
41.73
40.09
|
41.73
41.73
|
|
1.64
4.09
|
08:06:20
08.04.2025
|
Valmont Industries Inc.
US9202531011
|
240.00
228.00
|
240.00
240.00
|
|
12.00
5.26
|
08:21:03
08.04.2025
|
Veeco Instruments Inc.
US9224171002
|
16.50
15.70
|
16.50
16.50
|
|
0.80
5.10
|
08:20:03
08.04.2025
|
