A.O. Smith Corp.
US8318652091
|
57.62
56.14
|
57.62
55.74
|
|
1.48
2.64
|
14:58:02
06.06.2025
|
AAR Corp.
US0003611052
|
57.60
56.65
|
57.60
57.60
|
|
0.95
1.68
|
08:01:03
06.06.2025
|
Advanced Energy Industries Inc.
US0079731008
|
105.00
105.00
|
105.00
105.00
|
|
0.00
0.00
|
08:00:33
06.06.2025
|
Agilysys Inc.
US00847J1051
|
99.00
95.00
|
99.00
96.50
|
|
4.00
4.21
|
17:09:44
06.06.2025
|
Albany International Corp.
US0123481089
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:20:02
06.06.2025
|
Allete Inc.
US0185223007
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
21:55:01
06.06.2025
|
ANSYS Inc.
US03662Q1058
|
295.60
293.60
|
295.60
295.60
|
|
2.00
0.68
|
08:20:02
06.06.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
198.00
198.00
|
198.00
198.00
|
|
0.00
0.00
|
08:01:13
06.06.2025
|
Atmos Energy Corp.
US0495601058
|
133.20
132.95
|
133.20
133.20
|
|
0.25
0.19
|
08:01:13
06.06.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
32.40
32.40
|
32.40
32.40
|
|
0.00
0.00
|
08:01:13
06.06.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
96.50
94.00
|
96.50
96.50
|
|
2.50
2.66
|
08:04:19
06.06.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
32.40
32.20
|
32.40
32.40
|
|
0.20
0.62
|
08:00:33
06.06.2025
|
Brady Corp.
US1046741062
|
60.50
61.50
|
60.50
60.50
|
|
-1.00
-1.63
|
08:01:03
06.06.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.85
8.90
|
8.85
8.85
|
|
-0.05
-0.56
|
08:01:03
06.06.2025
|
Brooks Automation Inc.
US1143401024
|
24.80
25.00
|
24.80
24.80
|
|
-0.20
-0.80
|
08:04:19
06.06.2025
|
Carpenter Technology Corp.
US1442851036
|
214.00
214.00
|
214.00
214.00
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Casey's General Stores Inc
US1475281036
|
388.00
388.00
|
388.00
386.00
|
|
0.00
0.00
|
18:20:59
06.06.2025
|
Cato Corp.
US1492051065
|
2.22
2.26
|
2.22
2.22
|
|
-0.04
-1.77
|
08:01:03
06.06.2025
|
Centene Corp.
US15135B1017
|
47.96
48.20
|
47.96
47.96
|
|
-0.25
-0.51
|
08:01:03
06.06.2025
|
Century Aluminum Co.
US1564311082
|
17.14
17.11
|
17.14
17.14
|
|
0.03
0.15
|
08:20:02
06.06.2025
|
Chemed Corp.
US16359R1032
|
484.00
486.00
|
484.00
484.00
|
|
-2.00
-0.41
|
08:00:33
06.06.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.70
5.50
|
5.70
5.70
|
|
0.20
3.64
|
08:01:03
06.06.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
21.05.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
92.00
96.00
|
92.00
92.00
|
|
-4.00
-4.17
|
08:00:33
06.06.2025
|
Cognex Corp.
US1924221039
|
26.42
26.03
|
26.42
26.42
|
|
0.39
1.50
|
08:01:13
06.06.2025
|
Conmed Corp.
US2074101013
|
49.20
49.20
|
49.20
49.20
|
|
0.00
0.00
|
08:20:03
06.06.2025
|
Constellation Brands Inc (A)
US21036P1084
|
150.05
149.50
|
150.55
149.40
|
|
0.55
0.37
|
13:16:28
06.06.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.35
24.95
|
25.35
25.35
|
|
0.40
1.60
|
08:00:33
06.06.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
392.00
390.00
|
392.00
392.00
|
|
2.00
0.51
|
10:08:30
06.06.2025
|
Daktronics Inc.
US2342641097
|
11.75
12.04
|
11.75
11.75
|
|
-0.29
-2.41
|
08:00:33
06.06.2025
|
Digi International
US2537981027
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:14:45
06.06.2025
|
East West Bancorp Inc.
US27579R1041
|
80.00
79.00
|
80.00
80.00
|
|
1.00
1.27
|
08:01:03
06.06.2025
|
Enzo Biochem Inc.
US2941001024
|
0.48
0.48
|
0.48
0.48
|
|
0.00
0.00
|
08:01:40
06.06.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
26.18
26.02
|
26.35
26.10
|
|
0.16
0.61
|
22:15:01
06.06.2025
|
Factset Research Systems Inc.
US3030751057
|
376.70
378.90
|
376.70
376.70
|
|
-2.20
-0.58
|
08:01:03
06.06.2025
|
First BanCorp
US3189101062
|
41.63
40.98
|
41.76
41.20
|
|
0.65
1.59
|
02:00:00
07.06.2025
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-50.00
|
23:20:00
06.06.2025
|
Flowers Foods Inc.
US3434981011
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:01:03
06.06.2025
|
Forward Air Corp.
US3498531017
|
15.90
15.30
|
15.90
15.90
|
|
0.60
3.92
|
08:07:13
06.06.2025
|
Global Payments Inc.
US37940X1028
|
66.64
66.98
|
66.64
66.54
|
|
-0.34
-0.51
|
09:32:38
06.06.2025
|
Group 1 Automotive Inc.
US3989051095
|
364.00
366.00
|
364.00
364.00
|
|
-2.00
-0.55
|
08:01:03
06.06.2025
|
Haemonetics Corp.
US4050241003
|
61.50
60.50
|
61.50
60.50
|
|
1.00
1.65
|
21:38:12
06.06.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
16.70
16.80
|
16.70
16.70
|
|
-0.10
-0.60
|
08:07:13
06.06.2025
|
Heartland Express Inc.
US4223471040
|
7.55
7.65
|
7.55
7.55
|
|
-0.10
-1.31
|
08:00:33
06.06.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
38.00
38.00
|
38.00
38.00
|
|
0.00
0.00
|
08:07:13
06.06.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.60
5.65
|
5.60
5.60
|
|
-0.05
-0.88
|
08:01:03
06.06.2025
|
