A.O. Smith Corp.
US8318652091
|
51.76
52.30
|
51.76
51.76
|
|
-0.54
-1.03
|
08:02:31
14.07.2026
|
Handeln
|
AAR Corp.
US0003611052
|
114.10
116.50
|
114.10
114.10
|
|
-2.40
-2.06
|
08:00:29
14.07.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
260.60
262.00
|
260.60
260.60
|
|
-1.40
-0.53
|
08:00:55
14.07.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
96.00
93.00
|
96.00
96.00
|
|
3.00
3.23
|
08:00:56
14.07.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
64.00
63.00
|
64.00
61.00
|
|
1.00
1.59
|
18:00:01
14.07.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
286.40
286.00
|
286.40
286.40
|
|
0.40
0.14
|
08:02:31
14.07.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
156.00
152.90
|
156.00
156.00
|
|
3.10
2.03
|
08:02:31
14.07.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
36.74
36.54
|
36.74
36.74
|
|
0.20
0.55
|
08:02:31
14.07.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
89.00
90.00
|
89.00
88.50
|
|
-1.00
-1.11
|
15:42:42
14.07.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
71.00
73.35
|
71.00
71.00
|
|
-2.35
-3.20
|
08:00:56
14.07.2026
|
Handeln
|
Brady Corp.
US1046741062
|
79.00
78.50
|
79.00
79.00
|
|
0.50
0.64
|
08:00:29
14.07.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
22.20
22.20
|
22.60
22.20
|
|
0.00
0.00
|
15:42:42
14.07.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
495.30
503.40
|
495.30
495.30
|
|
-8.10
-1.61
|
08:00:56
14.07.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
746.80
712.80
|
746.80
746.80
|
|
34.00
4.77
|
08:00:56
14.07.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.62
2.54
|
2.62
2.62
|
|
0.08
3.15
|
08:00:56
14.07.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
59.66
58.42
|
59.66
59.66
|
|
1.24
2.12
|
08:00:29
14.07.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
40.01
39.55
|
40.91
39.43
|
|
0.46
1.16
|
18:00:02
14.07.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
428.00
424.00
|
428.00
428.00
|
|
4.00
0.94
|
08:00:56
14.07.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
2.60
2.53
|
2.60
2.60
|
|
0.07
2.93
|
08:00:28
14.07.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.06.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
153.40
154.80
|
153.40
153.40
|
|
-1.40
-0.90
|
08:00:58
14.07.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
55.94
58.00
|
55.94
55.94
|
|
-2.06
-3.55
|
08:02:31
14.07.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
36.20
37.20
|
37.00
35.80
|
|
-1.00
-2.69
|
18:00:02
14.07.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
117.50
117.50
|
117.50
117.50
|
|
0.00
0.00
|
08:00:55
14.07.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
21.00
20.80
|
21.00
21.00
|
|
0.20
0.96
|
08:00:58
14.07.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
137.00
135.00
|
137.00
137.00
|
|
2.00
1.48
|
08:00:56
14.07.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
648.00
657.00
|
648.00
648.00
|
|
-9.00
-1.37
|
08:02:31
14.07.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.70
17.10
|
17.70
17.70
|
|
0.60
3.51
|
08:00:56
14.07.2026
|
Handeln
|
Digi International
US2537981027
|
57.50
58.00
|
57.50
57.50
|
|
-0.50
-0.86
|
08:05:38
14.07.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:00:28
14.07.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.06
22.13
|
22.22
21.79
|
|
-0.07
-0.32
|
18:13:03
14.07.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
229.60
228.20
|
229.60
229.60
|
|
1.40
0.61
|
08:00:28
14.07.2026
|
Handeln
|
First BanCorp
US3189101062
|
64.54
64.22
|
65.23
64.34
|
|
0.32
0.50
|
18:08:01
14.07.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:05
14.07.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.19
7.24
|
7.20
7.19
|
|
-0.05
-0.69
|
16:28:18
14.07.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
67.60
66.80
|
67.60
67.60
|
|
0.80
1.20
|
08:00:29
14.07.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
258.00
260.00
|
258.00
258.00
|
|
-2.00
-0.77
|
08:00:28
14.07.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
66.50
67.00
|
66.50
66.50
|
|
-0.50
-0.75
|
08:01:37
14.07.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
21.60
21.60
|
21.60
21.60
|
|
0.00
0.00
|
08:08:36
14.07.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
13.00
12.80
|
13.00
13.00
|
|
0.20
1.56
|
08:00:56
14.07.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.24
8.06
|
8.24
8.24
|
|
0.18
2.23
|
08:00:56
14.07.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
194.30
193.80
|
194.30
194.30
|
|
0.50
0.26
|
08:01:37
14.07.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
106.00
103.00
|
106.00
106.00
|
|
3.00
2.91
|
08:00:56
14.07.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
