A.O. Smith Corp.
US8318652091
|
62.74
62.10
|
62.74
62.74
|
|
0.64
1.03
|
08:03:15
08.09.2025
|
Handeln
|
AAR Corp.
US0003611052
|
63.70
65.50
|
63.70
63.70
|
|
-1.80
-2.75
|
08:03:47
08.09.2025
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
130.00
128.00
|
130.00
130.00
|
|
2.00
1.56
|
08:00:09
08.09.2025
|
Handeln
|
Agilysys Inc.
US00847J1051
|
93.50
92.00
|
93.50
93.50
|
|
1.50
1.63
|
08:00:09
08.09.2025
|
Handeln
|
Albany International Corp.
US0123481089
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:20:02
08.09.2025
|
Handeln
|
Allete Inc.
US0185223007
|
53.50
54.00
|
54.00
53.50
|
|
-0.50
-0.93
|
19:55:01
08.09.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
224.00
226.00
|
224.00
224.00
|
|
-2.00
-0.88
|
08:03:15
08.09.2025
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
141.85
140.95
|
141.85
141.85
|
|
0.90
0.64
|
08:03:15
08.09.2025
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:03:15
08.09.2025
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
108.00
109.00
|
110.00
108.00
|
|
-1.00
-0.92
|
15:52:56
08.09.2025
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
34.20
34.20
|
34.20
34.20
|
|
0.00
0.00
|
08:00:09
08.09.2025
|
Handeln
|
Brady Corp.
US1046741062
|
69.50
70.50
|
69.50
69.50
|
|
-1.00
-1.42
|
08:03:48
08.09.2025
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
9.30
8.90
|
0.00
0.00
|
|
0.40
4.49
|
08:02:12
29.08.2025
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
24.80
25.60
|
25.80
24.80
|
|
-0.80
-3.13
|
15:52:56
08.09.2025
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
210.00
204.00
|
210.00
210.00
|
|
6.00
2.94
|
08:03:48
08.09.2025
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
426.00
422.00
|
426.00
426.00
|
|
4.00
0.95
|
08:00:09
08.09.2025
|
Handeln
|
Cato Corp.
US1492051065
|
3.58
3.74
|
3.58
3.58
|
|
-0.16
-4.28
|
08:03:48
08.09.2025
|
Handeln
|
Centene Corp.
US15135B1017
|
24.76
24.45
|
24.76
24.65
|
|
0.31
1.27
|
10:25:27
08.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.69
18.71
|
18.69
18.69
|
|
-0.03
-0.13
|
08:20:02
08.09.2025
|
Handeln
|
Chemed Corp.
US16359R1032
|
394.00
390.00
|
394.00
394.00
|
|
4.00
1.03
|
08:00:09
08.09.2025
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
5.20
4.64
|
5.20
4.82
|
|
0.56
12.07
|
17:32:05
08.09.2025
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:00:09
08.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
38.27
37.85
|
38.27
38.27
|
|
0.42
1.11
|
08:03:15
08.09.2025
|
Handeln
|
Conmed Corp.
US2074101013
|
46.60
46.60
|
46.60
46.60
|
|
0.00
0.00
|
08:20:02
08.09.2025
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
124.00
125.00
|
127.15
123.50
|
|
-1.00
-0.80
|
18:46:49
08.09.2025
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
36.90
37.55
|
36.90
36.90
|
|
-0.65
-1.73
|
08:00:09
08.09.2025
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
109.00
111.00
|
109.00
109.00
|
|
-2.00
-1.80
|
08:03:48
08.09.2025
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
410.00
392.00
|
410.00
410.00
|
|
18.00
4.59
|
08:03:15
08.09.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.69
14.85
|
14.69
14.69
|
|
-0.16
-1.08
|
08:00:10
08.09.2025
|
Handeln
|
Digi International
US2537981027
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:19:54
08.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
93.00
|
91.50
91.50
|
|
-1.50
-1.61
|
08:03:48
08.09.2025
|
Handeln
|
Enzo Biochem Inc.
US2941001024
|
0.39
2.38
|
0.00
0.00
|
|
-1.99
-83.70
|
12:31:28
30.04.2025
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
29.98
30.34
|
30.35
29.84
|
|
-0.36
-1.19
|
20:39:19
08.09.2025
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
315.90
319.00
|
315.90
315.90
|
|
-3.10
-0.97
|
08:03:48
08.09.2025
|
Handeln
|
First BanCorp
US3189101062
|
55.22
55.40
|
55.65
54.80
|
|
-0.18
-0.32
|
20:36:38
08.09.2025
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.01
|
0.00
0.00
|
|
0.00
-66.67
|
20:30:21
08.09.2025
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
12.50
12.20
|
12.50
12.50
|
|
0.30
2.46
|
08:03:48
08.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
73.70
74.74
|
74.90
73.70
|
|
-1.04
-1.39
|
16:52:04
08.09.2025
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
410.00
408.00
|
410.00
410.00
|
|
2.00
0.49
|
08:03:48
08.09.2025
|
Handeln
|
Haemonetics Corp.
US4050241003
|
45.60
45.60
|
45.60
45.60
|
|
0.00
0.00
|
08:04:27
08.09.2025
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.00
19.80
|
20.00
20.00
|
|
0.20
1.01
|
08:16:01
08.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.35
7.35
|
7.35
7.35
|
|
0.00
0.00
|
08:00:09
08.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
42.80
43.00
|
42.80
42.80
|
|
-0.20
-0.47
|
08:16:01
08.09.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.35
5.60
|
5.35
5.35
|
|
-0.25
-4.46
|
08:03:48
08.09.2025
|
Handeln
|
