A.O. Smith Corp.
US8318652091
|
49.26
49.12
|
49.26
49.26
|
|
0.14
0.29
|
08:00:24
17.09.2026
|
Handeln
|
AAR Corp.
US0003611052
|
101.10
98.80
|
101.10
101.10
|
|
2.30
2.33
|
08:01:07
17.09.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
218.70
215.70
|
218.70
218.70
|
|
3.00
1.39
|
08:01:07
17.09.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
91.50
90.50
|
91.50
91.50
|
|
1.00
1.10
|
08:01:07
17.09.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
51.00
52.00
|
51.00
51.00
|
|
-1.00
-1.92
|
08:10:01
17.09.2026
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
273.20
271.20
|
273.20
273.20
|
|
2.00
0.74
|
08:00:24
17.09.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
139.90
138.90
|
139.90
139.90
|
|
1.00
0.72
|
08:00:24
17.09.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
31.88
31.28
|
31.88
31.88
|
|
0.60
1.92
|
08:00:24
17.09.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.00
95.50
|
97.50
97.00
|
|
1.50
1.57
|
15:42:04
17.09.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
63.90
62.20
|
63.90
63.90
|
|
1.70
2.73
|
08:01:07
17.09.2026
|
Handeln
|
Brady Corp.
US1046741062
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:01:07
17.09.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
29.00
29.00
|
29.00
28.80
|
|
0.00
0.00
|
15:42:04
17.09.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
364.70
358.40
|
364.90
358.60
|
|
6.30
1.76
|
14:18:16
17.09.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
520.40
517.40
|
520.40
508.60
|
|
3.00
0.58
|
12:46:21
17.09.2026
|
Handeln
|
Cato Corp.
US1492051065
|
1.87
1.91
|
1.87
1.87
|
|
-0.04
-2.09
|
08:01:07
17.09.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
57.58
58.46
|
57.58
57.58
|
|
-0.88
-1.51
|
08:01:07
17.09.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
35.14
34.74
|
35.14
34.63
|
|
0.40
1.15
|
15:33:01
17.09.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
440.00
436.00
|
440.00
440.00
|
|
4.00
0.92
|
08:01:07
17.09.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
1.76
1.63
|
1.76
1.76
|
|
0.13
7.78
|
08:01:07
17.09.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.08.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
171.25
169.30
|
171.25
171.25
|
|
1.95
1.15
|
08:01:07
17.09.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
52.50
51.74
|
52.50
52.50
|
|
0.76
1.47
|
08:00:24
17.09.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
40.20
40.80
|
41.00
40.20
|
|
-0.60
-1.47
|
15:33:01
17.09.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
107.50
106.50
|
107.50
107.50
|
|
1.00
0.94
|
08:01:07
17.09.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
21.80
22.00
|
21.80
21.80
|
|
-0.20
-0.91
|
08:01:07
17.09.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
138.00
139.00
|
138.00
138.00
|
|
-1.00
-0.72
|
08:01:07
17.09.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
498.00
487.00
|
498.00
498.00
|
|
11.00
2.26
|
08:00:24
17.09.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
15.20
15.30
|
15.20
15.20
|
|
-0.10
-0.65
|
08:01:07
17.09.2026
|
Handeln
|
Digi International
US2537981027
|
60.50
58.50
|
60.50
60.50
|
|
2.00
3.42
|
08:23:09
17.09.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
109.00
111.00
|
109.00
109.00
|
|
-2.00
-1.80
|
08:01:07
17.09.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
21.64
21.62
|
21.78
21.48
|
|
0.02
0.09
|
16:38:33
17.09.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
241.40
243.60
|
241.40
241.40
|
|
-2.20
-0.90
|
08:01:07
17.09.2026
|
Handeln
|
First BanCorp
US3189101062
|
62.76
62.62
|
63.35
62.70
|
|
0.14
0.22
|
16:34:46
17.09.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
5.36
5.27
|
5.41
5.31
|
|
0.09
1.75
|
16:20:41
17.09.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
75.40
76.80
|
75.40
75.40
|
|
-1.40
-1.82
|
08:01:07
17.09.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
228.00
236.00
|
228.00
228.00
|
|
-8.00
-3.39
|
08:01:07
17.09.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
91.00
91.00
|
91.00
91.00
|
|
0.00
0.00
|
08:00:51
17.09.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
23.40
23.20
|
23.40
23.40
|
|
0.20
0.86
|
08:02:20
17.09.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
10.30
10.80
|
10.30
10.30
|
|
-0.50
-4.63
|
08:01:07
17.09.2026
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.46
7.46
|
7.46
7.46
|
|
0.01
0.07
|
08:01:07
17.09.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
192.10
192.10
|
192.10
192.10
|
|
0.00
0.00
|
08:00:51
17.09.2026
|
Handeln
|
Insight Enterprises Inc.
US45765U1034
|
144.00
139.00
|
144.00
144.00
|
|
5.00
3.60
|
08:01:07
17.09.2026
|
Handeln
|
Invacare Corp.
US4612031017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
