A.O. Smith Corp.
US8318652091
|
62.80
64.54
|
62.80
62.80
|
|
-1.74
-2.70
|
08:08:17
05.03.2026
|
Handeln
|
AAR Corp.
US0003611052
|
100.90
101.60
|
100.90
100.90
|
|
-0.70
-0.69
|
08:02:29
05.03.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
282.00
272.00
|
282.00
282.00
|
|
10.00
3.68
|
08:02:29
05.03.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
68.50
66.50
|
68.50
68.50
|
|
2.00
3.01
|
08:02:29
05.03.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
50.50
50.50
|
51.50
49.80
|
|
0.00
0.00
|
19:55:02
05.03.2026
|
Handeln
|
Allete Inc.
US0185223007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
238.00
234.00
|
238.00
238.00
|
|
4.00
1.71
|
08:08:17
05.03.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
160.50
160.30
|
160.50
160.50
|
|
0.20
0.12
|
08:08:17
05.03.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
34.60
34.20
|
34.60
34.60
|
|
0.40
1.17
|
08:08:18
05.03.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
114.00
114.00
|
117.00
114.00
|
|
0.00
0.00
|
15:42:49
05.03.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
49.00
47.60
|
49.00
49.00
|
|
1.40
2.94
|
08:02:26
05.03.2026
|
Handeln
|
Brady Corp.
US1046741062
|
78.50
77.50
|
78.50
78.50
|
|
1.00
1.29
|
08:02:26
05.03.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
21.60
21.20
|
21.60
21.40
|
|
0.40
1.89
|
15:42:49
05.03.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
352.00
340.00
|
352.00
352.00
|
|
12.00
3.53
|
08:00:27
05.03.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
580.00
585.00
|
580.00
580.00
|
|
-5.00
-0.85
|
08:02:29
05.03.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.48
2.68
|
2.48
2.48
|
|
-0.20
-7.46
|
08:08:13
05.03.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
38.50
37.41
|
38.50
38.50
|
|
1.10
2.93
|
08:02:29
05.03.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
44.82
45.63
|
45.59
44.82
|
|
-0.81
-1.78
|
19:55:02
05.03.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
352.00
362.00
|
352.00
352.00
|
|
-10.00
-2.76
|
08:02:29
05.03.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.38
3.30
|
3.38
3.38
|
|
0.08
2.42
|
08:02:29
05.03.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
13.02.2026
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
180.00
173.00
|
180.00
176.00
|
|
7.00
4.05
|
12:40:29
05.03.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
45.42
45.77
|
45.81
45.42
|
|
-0.35
-0.76
|
17:52:28
05.03.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
35.80
36.80
|
36.60
35.80
|
|
-1.00
-2.72
|
19:55:02
05.03.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
129.45
132.90
|
129.45
129.45
|
|
-3.45
-2.60
|
08:02:25
05.03.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
32.90
32.80
|
32.90
32.90
|
|
0.10
0.30
|
08:02:29
05.03.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
120.00
120.00
|
120.00
120.00
|
|
0.00
0.00
|
08:00:28
05.03.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
610.00
600.00
|
610.00
610.00
|
|
10.00
1.67
|
08:08:18
05.03.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
18.81
21.10
|
18.81
18.81
|
|
-2.29
-10.85
|
08:02:29
05.03.2026
|
Handeln
|
Digi International
US2537981027
|
43.00
42.20
|
43.00
43.00
|
|
0.80
1.90
|
08:14:52
05.03.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
95.00
94.00
|
95.00
95.00
|
|
1.00
1.06
|
08:02:29
05.03.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
22.39
22.72
|
22.65
22.37
|
|
-0.33
-1.45
|
20:14:32
05.03.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
192.00
190.10
|
192.75
192.00
|
|
1.90
1.00
|
19:36:47
05.03.2026
|
Handeln
|
First BanCorp
US3189101062
|
57.36
58.12
|
57.82
56.83
|
|
-0.76
-1.31
|
20:15:01
05.03.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
11.11
|
19:36:32
05.03.2026
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
7.75
7.80
|
7.75
7.60
|
|
-0.05
-0.64
|
15:21:27
05.03.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
66.72
66.26
|
66.72
66.72
|
|
0.46
0.69
|
08:02:29
05.03.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
280.00
276.00
|
280.00
280.00
|
|
4.00
1.45
|
08:02:29
05.03.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
55.00
54.50
|
55.00
55.00
|
|
0.50
0.92
|
08:01:03
05.03.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
19.70
19.40
|
19.70
19.70
|
|
0.30
1.55
|
08:04:45
05.03.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.65
9.40
|
9.65
9.65
|
|
0.25
2.66
|
08:02:29
05.03.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.75
7.95
|
7.75
7.75
|
|
-0.20
-2.52
|
08:00:28
05.03.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
178.55
178.65
|
178.55
178.55
|
|
-0.10
-0.06
|
08:01:03
05.03.2026
|
Handeln
|
