A.O. Smith Corp.
US8318652091
|
58.34
58.16
|
58.34
58.34
|
|
0.18
0.31
|
08:02:55
07.01.2026
|
Handeln
|
AAR Corp.
US0003611052
|
80.00
75.15
|
80.00
80.00
|
|
4.85
6.45
|
08:08:09
07.01.2026
|
Handeln
|
Advanced Energy Industries Inc.
US0079731008
|
195.00
196.00
|
195.00
195.00
|
|
-1.00
-0.51
|
08:09:30
07.01.2026
|
Handeln
|
Agilysys Inc.
US00847J1051
|
99.00
98.00
|
99.00
99.00
|
|
1.00
1.02
|
08:09:31
07.01.2026
|
Handeln
|
Albany International Corp.
US0123481089
|
46.00
46.80
|
46.00
45.60
|
|
-0.80
-1.71
|
18:00:02
07.01.2026
|
Handeln
|
Allete Inc.
US0185223007
|
57.00
57.50
|
0.00
0.00
|
|
-0.50
-0.87
|
07:59:38
15.12.2025
|
Handeln
|
ANSYS Inc.
US03662Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Applied Industrial Technologies Inc.
US03820C1053
|
224.00
222.00
|
224.00
224.00
|
|
2.00
0.90
|
08:02:55
07.01.2026
|
Handeln
|
Atmos Energy Corp.
US0495601058
|
142.90
142.55
|
142.90
142.90
|
|
0.35
0.25
|
08:02:55
07.01.2026
|
Handeln
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Avista
US05379B1070
|
33.60
33.00
|
33.60
33.60
|
|
0.60
1.82
|
08:02:55
07.01.2026
|
Handeln
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Belden CDT Inc.
US0774541066
|
97.00
97.00
|
98.50
97.00
|
|
0.00
0.00
|
15:55:20
07.01.2026
|
Handeln
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
38.20
37.60
|
38.20
38.20
|
|
0.60
1.60
|
08:09:31
07.01.2026
|
Handeln
|
Brady Corp.
US1046741062
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:05:06
07.01.2026
|
Handeln
|
Brookline Bancorp Inc.
US11373M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Brooks Automation Inc.
US1143401024
|
31.60
30.80
|
31.60
31.40
|
|
0.80
2.60
|
15:55:20
07.01.2026
|
Handeln
|
Carpenter Technology Corp.
US1442851036
|
284.00
288.00
|
284.00
284.00
|
|
-4.00
-1.39
|
08:05:05
07.01.2026
|
Handeln
|
Casey's General Stores Inc
US1475281036
|
476.00
476.00
|
476.00
476.00
|
|
0.00
0.00
|
08:09:29
07.01.2026
|
Handeln
|
Cato Corp.
US1492051065
|
2.50
2.44
|
2.50
2.50
|
|
0.06
2.46
|
08:05:05
07.01.2026
|
Handeln
|
Centene Corp.
US15135B1017
|
38.98
38.26
|
38.98
38.98
|
|
0.72
1.88
|
08:05:05
07.01.2026
|
Handeln
|
Century Aluminum Co.
US1564311082
|
36.41
35.95
|
36.49
34.47
|
|
0.46
1.28
|
18:00:02
07.01.2026
|
Handeln
|
Chemed Corp.
US16359R1032
|
374.00
370.00
|
374.00
374.00
|
|
4.00
1.08
|
08:09:30
07.01.2026
|
Handeln
|
Children's Place Retail Stores Inc.
US1689051076
|
3.96
3.60
|
3.96
3.96
|
|
0.36
10.00
|
08:05:06
07.01.2026
|
Handeln
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.12.2025
|
Handeln
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
123.00
125.00
|
123.00
123.00
|
|
-2.00
-1.60
|
08:09:31
07.01.2026
|
Handeln
|
Cognex Corp.
US1924221039
|
32.87
31.84
|
32.87
32.87
|
|
1.03
3.23
|
08:02:55
07.01.2026
|
Handeln
|
Conmed Corp.
US2074101013
|
37.00
37.20
|
37.00
37.00
|
|
-0.20
-0.54
|
18:00:02
07.01.2026
|
Handeln
|
Constellation Brands Inc (A)
US21036P1084
|
121.15
121.05
|
123.90
121.15
|
|
0.10
0.08
|
18:42:14
07.01.2026
|
Handeln
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CryoLife Inc.
US2289031005
|
38.45
37.80
|
38.45
38.45
|
|
0.65
1.72
|
08:09:30
07.01.2026
|
Handeln
|
Cullen-Frost Bankers Inc
US2298991090
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
08:05:06
07.01.2026
|
Handeln
|
Curtiss-Wright Corp. (A)
US2315611010
|
505.00
498.00
|
505.00
505.00
|
|
7.00
1.41
|
08:02:55
07.01.2026
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.47
17.08
|
17.47
17.47
|
|
0.39
2.28
|
08:09:30
07.01.2026
|
Handeln
|
Digi International
US2537981027
|
37.60
37.20
|
37.60
37.60
|
|
0.40
1.08
|
09:09:46
07.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
100.00
98.50
|
100.00
100.00
|
|
1.50
1.52
|
08:05:05
07.01.2026
|
Handeln
|
Ethan Allen Interiors Inc.
US2976021046
|
23.10
23.30
|
23.37
22.94
|
|
-0.20
-0.86
|
18:48:44
07.01.2026
|
Handeln
|
Factset Research Systems Inc.
US3030751057
|
251.50
243.00
|
251.50
249.30
|
|
8.50
3.50
|
11:44:40
07.01.2026
|
Handeln
|
First BanCorp
US3189101062
|
52.72
52.35
|
53.30
52.05
|
|
0.37
0.71
|
18:47:04
07.01.2026
|
Handeln
|
First Republic Bank
US33616C1009
|
0.20
0.23
|
0.00
0.00
|
|
-0.04
-15.22
|
09:21:13
06.06.2023
|
Handeln
|
Flowers Foods Inc.
US3434981011
|
9.00
8.60
|
9.00
9.00
|
|
0.40
4.65
|
08:05:05
07.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Global Payments Inc.
US37940X1028
|
65.70
65.58
|
65.70
65.70
|
|
0.12
0.18
|
08:05:05
07.01.2026
|
Handeln
|
Group 1 Automotive Inc.
US3989051095
|
338.00
334.00
|
338.00
338.00
|
|
4.00
1.20
|
08:05:06
07.01.2026
|
Handeln
|
Haemonetics Corp.
US4050241003
|
69.50
70.00
|
69.50
69.50
|
|
-0.50
-0.71
|
14:10:56
07.01.2026
|
Handeln
|
Haverty Furniture Companies Inc.
US4195961010
|
20.60
20.60
|
20.60
20.60
|
|
0.00
0.00
|
08:08:05
07.01.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
8.85
8.35
|
8.85
8.85
|
|
0.50
5.99
|
08:09:30
07.01.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
59.01
58.97
|
0.00
0.00
|
|
0.04
0.07
|
02:00:00
10.12.2025
|
Handeln
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.95
5.75
|
5.95
5.85
|
|
0.20
3.48
|
14:59:10
07.01.2026
|
Handeln
|
IDEX Corp.
US45167R1041
|
156.05
156.40
|
156.05
156.05
|
|
-0.35
-0.22
|
08:02:38
07.01.2026
|
Handeln
|
