1&1 AG
DE0005545503
|
22.70
22.85
|
0.00
0.00
|
|
-0.15
-0.66
|
21:14:39
16.12.2025
|
Handeln
|
Airbus SE
NL0000235190
|
193.98
196.32
|
0.00
0.00
|
|
-2.34
-1.19
|
18:04:13
16.12.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
2.58
2.67
|
0.00
0.00
|
|
-0.09
-3.37
|
19:24:57
16.12.2025
|
Handeln
|
Aurubis
DE0006766504
|
116.40
115.80
|
0.00
0.00
|
|
0.60
0.52
|
08:02:23
16.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.80
49.88
|
0.00
0.00
|
|
-0.08
-0.16
|
17:58:21
16.12.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
28.00
26.75
|
0.00
0.00
|
|
1.25
4.67
|
15:26:12
16.12.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
76.40
77.30
|
0.00
0.00
|
|
-0.90
-1.16
|
15:29:02
16.12.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.50
18.40
|
0.00
0.00
|
|
0.10
0.54
|
09:27:16
16.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
21.20
21.40
|
0.00
0.00
|
|
-0.20
-0.93
|
19:22:06
16.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.22
13.11
|
0.00
0.00
|
|
0.11
0.84
|
19:27:20
16.12.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.16
5.13
|
0.00
0.00
|
|
0.03
0.59
|
21:46:07
16.12.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
42.60
42.65
|
0.00
0.00
|
|
-0.05
-0.12
|
15:46:31
16.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
68.10
68.50
|
0.00
0.00
|
|
-0.40
-0.58
|
11:50:54
16.12.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
28.78
29.02
|
0.00
0.00
|
|
-0.24
-0.83
|
11:40:43
16.12.2025
|
Handeln
|
GEA
DE0006602006
|
56.30
56.80
|
0.00
0.00
|
|
-0.50
-0.88
|
08:47:39
16.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.44
27.86
|
0.00
0.00
|
|
-1.42
-5.10
|
16:44:57
16.12.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
9.68
9.68
|
0.00
0.00
|
|
0.00
0.00
|
17:20:01
16.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
261.60
262.40
|
0.00
0.00
|
|
-0.80
-0.30
|
16:24:25
16.12.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
81.30
81.40
|
0.00
0.00
|
|
-0.10
-0.12
|
08:17:39
16.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.25
36.45
|
0.00
0.00
|
|
0.80
2.19
|
13:25:15
16.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
12.27
11.85
|
0.00
0.00
|
|
0.42
3.54
|
21:46:07
16.12.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
63.75
64.45
|
0.00
0.00
|
|
-0.70
-1.09
|
21:46:07
16.12.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
17.81
17.41
|
0.00
0.00
|
|
0.40
2.30
|
10:53:24
16.12.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
61.05
60.55
|
0.00
0.00
|
|
0.50
0.83
|
21:46:07
16.12.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
352.90
354.70
|
0.00
0.00
|
|
-1.80
-0.51
|
08:00:50
16.12.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.54
14.40
|
0.00
0.00
|
|
0.14
0.97
|
08:02:22
16.12.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.60
52.60
|
0.00
0.00
|
|
0.00
0.00
|
17:01:45
16.12.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.19
4.20
|
0.00
0.00
|
|
-0.01
-0.24
|
21:54:40
16.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.70
4.65
|
0.00
0.00
|
|
0.05
1.12
|
21:55:02
16.12.2025
|
Handeln
|
RTL
LU0061462528
|
33.30
32.75
|
0.00
0.00
|
|
0.55
1.68
|
21:17:21
16.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.54
40.96
|
0.00
0.00
|
|
-0.42
-1.03
|
08:02:22
16.12.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
7.55
7.64
|
0.00
0.00
|
|
-0.09
-1.18
|
18:49:21
16.12.2025
|
Handeln
|
Scout24
DE000A12DM80
|
86.20
85.70
|
0.00
0.00
|
|
0.50
0.58
|
21:45:28
16.12.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.16
13.11
|
0.00
0.00
|
|
0.05
0.38
|
16:22:16
16.12.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
111.40
111.10
|
0.00
0.00
|
|
0.30
0.27
|
10:53:36
16.12.2025
|
Handeln
|
United Internet AG
DE0005089031
|
25.10
24.94
|
0.00
0.00
|
|
0.16
0.64
|
11:02:37
16.12.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
69.70
68.00
|
0.00
0.00
|
|
1.70
2.50
|
14:19:23
16.12.2025
|
Handeln
|
