1&1 AG
DE0005545503
|
19.72
20.05
|
19.72
19.72
|
|
-0.33
-1.65
|
08:24:48
17.10.2025
|
Handeln
|
Airbus SE
NL0000235190
|
202.70
203.50
|
203.75
199.48
|
|
-0.80
-0.39
|
21:44:09
17.10.2025
|
Handeln
|
Aroundtown SA
LU1673108939
|
3.20
3.26
|
3.26
3.20
|
|
-0.06
-1.84
|
17:20:02
17.10.2025
|
Handeln
|
Aurubis
DE0006766504
|
106.10
108.50
|
106.20
102.10
|
|
-2.40
-2.21
|
14:55:11
17.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
48.08
48.33
|
48.08
48.08
|
|
-0.25
-0.52
|
08:01:25
17.10.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
24.10
24.25
|
24.45
24.10
|
|
-0.15
-0.62
|
13:34:50
17.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
78.30
76.60
|
78.30
76.40
|
|
1.70
2.22
|
18:22:50
17.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.18
18.22
|
18.18
18.18
|
|
-0.04
-0.22
|
08:24:48
17.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.08
19.30
|
19.08
19.02
|
|
-0.22
-1.14
|
12:17:30
17.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.94
14.62
|
14.94
14.45
|
|
0.32
2.19
|
21:34:00
17.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.58
6.68
|
6.71
6.58
|
|
-0.10
-1.53
|
21:42:02
17.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
49.70
49.90
|
49.85
49.60
|
|
-0.20
-0.40
|
14:39:43
17.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
77.50
76.60
|
77.75
77.15
|
|
0.90
1.17
|
17:59:30
17.10.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.10
26.92
|
27.10
26.72
|
|
0.18
0.67
|
18:57:41
17.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.40
62.40
|
62.40
61.30
|
|
0.00
0.00
|
13:20:09
17.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.86
27.00
|
26.88
26.32
|
|
-0.14
-0.52
|
15:05:18
17.10.2025
|
Handeln
|
Grand City Properties S.A.
LU0775917882
|
11.20
11.44
|
11.34
11.20
|
|
-0.24
-2.10
|
17:20:02
17.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.40
254.60
|
253.40
248.40
|
|
-1.20
-0.47
|
20:38:05
17.10.2025
|
Handeln
|
HELLA GmbH & Co. KGaA
DE000A13SX22
|
80.90
81.00
|
80.90
80.90
|
|
-0.10
-0.12
|
08:16:38
17.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
40.50
40.73
|
40.50
40.32
|
|
-0.23
-0.56
|
09:00:32
17.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.34
11.48
|
11.48
11.25
|
|
-0.14
-1.22
|
21:42:02
17.10.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
54.95
54.75
|
54.95
54.25
|
|
0.20
0.37
|
21:42:02
17.10.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
21.18
20.40
|
21.20
20.22
|
|
0.78
3.82
|
17:45:39
17.10.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
68.80
69.35
|
69.25
68.80
|
|
-0.55
-0.79
|
21:42:02
17.10.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
365.30
372.00
|
370.00
363.20
|
|
-6.70
-1.80
|
20:50:45
17.10.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
14.58
14.78
|
14.58
14.58
|
|
-0.20
-1.35
|
08:01:27
17.10.2025
|
Handeln
|
OSRAM AG
DE000LED4000
|
52.00
52.20
|
52.00
51.80
|
|
-0.20
-0.38
|
15:46:05
17.10.2025
|
Handeln
|
pbb AG (Deutsche Pfandbriefbank)
DE0008019001
|
4.93
5.04
|
4.98
4.86
|
|
-0.11
-2.18
|
18:00:12
17.10.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
5.58
5.60
|
5.65
5.58
|
|
-0.02
-0.36
|
21:55:02
17.10.2025
|
Handeln
|
RTL
LU0061462528
|
34.90
34.25
|
34.90
34.00
|
|
0.65
1.90
|
18:55:46
17.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
28.20
27.98
|
28.20
27.42
|
|
0.22
0.79
|
14:30:14
17.10.2025
|
Handeln
|
Schaeffler AG
DE000SHA0100
|
6.01
6.08
|
6.06
5.95
|
|
-0.07
-1.15
|
21:15:39
17.10.2025
|
Handeln
|
Scout24
DE000A12DM80
|
101.50
102.00
|
101.90
101.50
|
|
-0.50
-0.49
|
16:40:37
17.10.2025
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
15.10
14.71
|
15.10
15.10
|
|
0.39
2.65
|
08:00:40
17.10.2025
|
Handeln
|
Talanx AG
DE000TLX1005
|
105.30
108.00
|
108.10
105.30
|
|
-2.70
-2.50
|
18:02:57
17.10.2025
|
Handeln
|
United Internet AG
DE0005089031
|
27.20
27.30
|
27.32
27.20
|
|
-0.10
-0.37
|
09:42:52
17.10.2025
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
64.30
64.30
|
64.30
64.30
|
|
0.00
0.00
|
08:24:48
17.10.2025
|
Handeln
|
