1&1
DE0005545503
|
18.64
18.56
|
18.68
18.54
|
|
0.08
0.43
|
12:11:14
25.06.2025
|
adesso
DE000A0Z23Q5
|
85.90
86.20
|
86.50
85.70
|
|
-0.30
-0.35
|
12:07:16
25.06.2025
|
Adtran Networks
DE0005103006
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
12:09:12
25.06.2025
|
Alzchem Group
DE000A2YNT30
|
131.20
130.60
|
133.60
131.20
|
|
0.60
0.46
|
11:59:04
25.06.2025
|
Amadeus Fire
DE0005093108
|
80.90
80.90
|
81.40
80.90
|
|
0.00
0.00
|
12:03:53
25.06.2025
|
ATOSS Software
DE0005104400
|
141.80
142.20
|
143.60
141.80
|
|
-0.40
-0.28
|
11:49:41
25.06.2025
|
Befesa
LU1704650164
|
27.52
25.00
|
28.06
27.02
|
|
2.52
10.08
|
12:20:15
25.06.2025
|
BVB
DE0005493092
|
3.85
3.87
|
3.89
3.85
|
|
-0.02
-0.52
|
12:19:38
25.06.2025
|
CANCOM
DE0005419105
|
27.60
28.75
|
28.20
27.60
|
|
-1.15
-4.00
|
11:55:22
25.06.2025
|
Ceconomy St.
DE0007257503
|
3.39
3.30
|
3.45
3.32
|
|
0.09
2.73
|
12:17:05
25.06.2025
|
CEWE Stiftung
DE0005403901
|
96.70
96.40
|
96.70
95.90
|
|
0.30
0.31
|
12:02:44
25.06.2025
|
Dermapharm
DE000A2GS5D8
|
34.10
34.05
|
34.25
33.95
|
|
0.05
0.15
|
10:48:14
25.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.50
24.35
|
24.50
24.25
|
|
0.15
0.62
|
10:02:01
25.06.2025
|
Deutsche Euroshop
DE0007480204
|
23.00
23.10
|
23.40
22.90
|
|
-0.10
-0.43
|
11:52:56
25.06.2025
|
DEUTZ
DE0006305006
|
7.12
6.99
|
7.15
6.97
|
|
0.13
1.86
|
12:17:14
25.06.2025
|
Douglas
DE000BEAU7Y1
|
10.42
10.46
|
10.54
10.38
|
|
-0.04
-0.38
|
12:15:09
25.06.2025
|
Drägerwerk vz.
DE0005550636
|
67.40
68.30
|
68.40
67.30
|
|
-0.90
-1.32
|
12:16:33
25.06.2025
|
Dürr
DE0005565204
|
22.60
22.60
|
22.70
22.60
|
|
0.00
0.00
|
11:49:10
25.06.2025
|
Eckert & Ziegler
DE0005659700
|
66.00
66.15
|
67.20
66.00
|
|
-0.15
-0.23
|
12:04:01
25.06.2025
|
Elmos Semiconductor
DE0005677108
|
78.90
79.60
|
79.70
78.60
|
|
-0.70
-0.88
|
12:20:08
25.06.2025
|
Energiekontor
DE0005313506
|
42.20
42.80
|
43.55
41.90
|
|
-0.60
-1.40
|
11:55:02
25.06.2025
|
Fielmann
DE0005772206
|
53.30
53.50
|
53.80
53.30
|
|
-0.20
-0.37
|
12:12:40
25.06.2025
|
Formycon
DE000A1EWVY8
|
28.25
26.60
|
28.35
27.00
|
|
1.65
6.20
|
12:12:27
25.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
57.20
56.60
|
57.90
56.80
|
|
0.60
1.06
|
11:59:07
25.06.2025
|
GFT
DE0005800601
|
22.25
22.20
|
22.65
22.25
|
|
0.05
0.23
|
12:14:14
25.06.2025
|
Grand City Properties
LU0775917882
|
11.00
10.98
|
11.14
10.92
|
|
0.02
0.18
|
12:10:28
25.06.2025
|
grenke
DE000A161N30
|
14.74
14.64
|
14.84
14.56
|
|
0.10
0.68
|
12:04:03
25.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.56
6.58
|
6.62
6.54
|
|
-0.02
-0.30
|
12:16:05
25.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.46
1.47
|
1.47
1.44
|
|
-0.01
-0.95
|
12:15:23
25.06.2025
|
HORNBACH
DE0006083405
|
99.10
97.80
|
99.70
94.90
|
|
1.30
1.33
|
12:14:32
25.06.2025
|
Hypoport
DE0005493365
|
190.80
190.00
|
192.60
190.20
|
|
0.80
0.42
|
11:35:11
25.06.2025
|
INDUS
DE0006200108
|
21.00
21.00
|
21.10
21.00
|
|
0.00
0.00
|
11:59:24
25.06.2025
|
JENOPTIK
DE000A2NB601
|
18.90
18.96
|
19.18
18.87
|
|
-0.06
-0.32
|
12:17:49
25.06.2025
|
JOST Werke
DE000JST4000
|
51.30
51.80
|
51.30
51.30
|
|
-0.50
-0.97
|
09:00:27
25.06.2025
|
Klöckner
DE000KC01000
|
5.87
5.93
|
5.95
5.87
|
|
-0.06
-1.01
|
12:11:31
25.06.2025
|
Kontron
AT0000A0E9W5
|
23.54
23.60
|
23.94
23.54
|
|
-0.06
-0.25
|
12:18:59
25.06.2025
|
KSB
DE0006292030
|
816.00
794.00
|
820.00
792.00
|
|
22.00
2.77
|
12:02:12
25.06.2025
|
KWS SAAT
DE0007074007
|
57.40
57.40
|
58.00
57.30
|
|
0.00
0.00
|
11:57:25
25.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.21
8.12
|
8.28
8.16
|
|
0.09
1.11
|
10:54:51
25.06.2025
|
MLP
DE0006569908
|
8.59
9.01
|
9.05
8.51
|
|
-0.42
-4.66
|
12:00:23
25.06.2025
|
Mutares
DE000A2NB650
|
35.45
35.50
|
35.75
35.40
|
|
-0.05
-0.14
|
12:19:00
25.06.2025
|
Nagarro
DE000A3H2200
|
58.35
58.80
|
60.20
58.05
|
|
-0.45
-0.77
|
12:04:27
25.06.2025
|
NORMA Group
DE000A1H8BV3
|
13.32
13.30
|
13.44
13.24
|
|
0.02
0.15
|
12:15:14
25.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.36
8.32
|
8.38
8.24
|
|
0.04
0.48
|
12:11:27
25.06.2025
|
pbb
DE0008019001
|
5.25
5.29
|
5.28
5.19
|
|
-0.04
-0.76
|
12:01:56
25.06.2025
|
PNE
DE000A0JBPG2
|
15.16
14.98
|
15.22
14.86
|
|
0.18
1.20
|
11:04:35
25.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.17
7.10
|
7.17
7.08
|
|
0.07
0.92
|
12:06:30
25.06.2025
|
PVA TePla
DE0007461006
|
19.08
19.24
|
19.68
19.08
|
|
-0.16
-0.83
|
12:17:10
25.06.2025
|
SAF-HOLLAND
DE000SAFH001
|
16.08
15.74
|
16.16
15.62
|
|
0.34
2.16
|
12:17:51
25.06.2025
|
Salzgitter
DE0006202005
|
20.34
19.90
|
20.46
19.99
|
|
0.44
2.21
|
12:17:32
25.06.2025
|
