ABB
CH0012221716
|
45.22
46.96
|
45.82
44.93
|
|
-1.74
-3.71
|
17:37:37
31.03.2025
|
Accelleron Industries
CH1169360919
|
40.78
41.48
|
41.08
40.66
|
|
-0.70
-1.69
|
17:30:38
31.03.2025
|
Addex Therapeutics
CH0029850754
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-4.06
|
10:05:37
31.03.2025
|
Adecco
CH0012138605
|
26.42
27.30
|
26.94
26.16
|
|
-0.88
-3.22
|
17:31:20
31.03.2025
|
Adval Tech
CH0008967926
|
66.50
63.00
|
0.00
0.00
|
|
3.50
5.56
|
09:16:38
26.03.2025
|
AEVIS VICTORIA
CH0478634105
|
12.30
11.80
|
12.30
11.90
|
|
0.50
4.24
|
17:30:38
31.03.2025
|
Alcon
CH0432492467
|
83.22
84.40
|
84.42
82.96
|
|
-1.18
-1.40
|
17:38:10
31.03.2025
|
Allreal
CH0008837566
|
183.80
183.60
|
185.00
182.80
|
|
0.20
0.11
|
17:30:38
31.03.2025
|
ALSO
CH0024590272
|
241.00
246.50
|
245.00
240.50
|
|
-5.50
-2.23
|
17:30:38
31.03.2025
|
ams-OSRAM
AT0000A3EPA4
|
7.70
7.99
|
7.83
7.60
|
|
-0.29
-3.58
|
17:30:48
31.03.2025
|
APG SGA
CH0019107025
|
218.00
218.00
|
218.00
214.00
|
|
0.00
0.00
|
17:30:38
31.03.2025
|
Arbonia
CH0110240600
|
11.04
11.16
|
11.10
10.94
|
|
-0.12
-1.08
|
17:30:38
31.03.2025
|
ARYZTA
CH0043238366
|
1.96
1.98
|
1.97
1.94
|
|
-0.02
-1.01
|
17:30:38
31.03.2025
|
Ascom
CH0011339204
|
3.39
3.50
|
3.47
3.37
|
|
-0.12
-3.29
|
17:30:38
31.03.2025
|
ASMALLWORLD
CH0404880129
|
1.23
1.20
|
1.25
1.05
|
|
0.03
2.50
|
16:05:02
31.03.2025
|
Autoneum
CH0127480363
|
116.00
119.00
|
119.00
114.40
|
|
-3.00
-2.52
|
17:30:38
31.03.2025
|
Avolta
CH0023405456
|
38.44
39.22
|
38.94
37.90
|
|
-0.78
-1.99
|
17:30:38
31.03.2025
|
BACHEM
CH1176493729
|
51.80
53.80
|
53.00
51.60
|
|
-2.00
-3.72
|
17:30:38
31.03.2025
|
Baloise
CH0012410517
|
185.20
189.70
|
189.00
184.40
|
|
-4.50
-2.37
|
17:30:38
31.03.2025
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
260.00
|
260.00
256.00
|
|
-2.00
-0.77
|
17:30:38
31.03.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.00
59.00
|
59.00
58.00
|
|
0.00
0.00
|
15:19:57
31.03.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
96.40
97.60
|
97.70
96.40
|
|
-1.20
-1.23
|
17:30:38
31.03.2025
|
Barry Callebaut
CH0009002962
|
1’172.00
1’189.00
|
1’185.00
1’170.00
|
|
-17.00
-1.43
|
17:30:38
31.03.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
916.00
918.00
|
920.00
916.00
|
|
-2.00
-0.22
|
17:30:38
31.03.2025
|
Basilea Pharmaceutica
CH0011432447
|
45.20
46.50
|
46.25
44.95
|
|
-1.30
-2.80
|
17:30:38
31.03.2025
|
BB Biotech
CH0038389992
|
30.55
31.55
|
31.10
30.20
|
|
-1.00
-3.17
|
17:31:21
31.03.2025
|
BELIMO
CH1101098163
|
541.00
550.00
|
545.50
537.50
|
|
-9.00
-1.64
|
17:30:38
31.03.2025
|
Bell
CH0315966322
|
257.50
254.50
|
260.50
250.00
|
|
3.00
1.18
|
17:30:38
31.03.2025
|
Bellevue
CH0028422100
|
8.82
9.26
|
9.16
8.70
|
|
-0.44
-4.75
|
17:30:38
31.03.2025
|
Berner Kantonalbank
CH0009691608
|
243.00
246.00
|
246.00
243.00
|
|
-3.00
-1.22
|
17:30:38
31.03.2025
|
BioVersys
CH0210362643
|
35.60
35.90
|
36.20
35.60
|
|
-0.30
-0.84
|
17:30:38
31.03.2025
|
BKW
CH0130293662
|
154.60
154.50
|
155.50
153.00
|
|
0.10
0.06
|
17:30:38
31.03.2025
|
Bossard
CH0238627142
|
192.00
197.40
|
195.00
191.00
|
|
-5.40
-2.74
|
17:30:38
31.03.2025
|
Bucher Industries
CH0002432174
|
369.00
376.50
|
373.00
367.50
|
|
-7.50
-1.99
|
17:30:38
31.03.2025
|
Burckhardt Compression
CH0025536027
|
593.00
609.00
|
603.00
591.00
|
|
-16.00
-2.63
|
17:30:38
31.03.2025
|
Burkhalter
CH0212255803
|
104.60
105.00
|
105.20
104.20
|
|
-0.40
-0.38
|
17:30:38
31.03.2025
|
BVZ
CH0008207356
|
960.00
965.00
|
960.00
960.00
|
|
-5.00
-0.52
|
09:00:32
31.03.2025
|
Bystronic
CH0244017502
|
314.50
326.50
|
328.00
311.50
|
|
-12.00
-3.68
|
17:30:38
31.03.2025
|
Calida
CH0126639464
|
18.00
18.46
|
18.56
18.00
|
|
-0.46
-2.49
|
17:30:38
31.03.2025
|
Cembra Money Bank
CH0225173167
|
99.45
99.85
|
100.00
98.90
|
|
-0.40
-0.40
|
17:30:38
31.03.2025
|
Cicor Technologies
CH0008702190
|
95.60
98.00
|
98.00
93.40
|
|
-2.40
-2.45
|
17:30:38
31.03.2025
|
Clariant
CH0012142631
|
9.53
9.81
|
9.70
9.40
|
|
-0.29
-2.91
|
17:30:38
31.03.2025
|
COLTENE
CH0025343259
|
62.80
63.00
|
63.00
62.00
|
|
-0.20
-0.32
|
17:30:38
31.03.2025
|
Comet
CH0360826991
|
219.50
229.00
|
223.00
218.00
|
|
-9.50
-4.15
|
17:30:38
31.03.2025
|
Compagnie Financiere Tradition
CH0014345117
|
203.00
204.00
|
205.00
200.00
|
|
-1.00
-0.49
|
17:30:38
31.03.2025
|
COSMO Pharmaceuticals
NL0011832936
|
55.70
57.30
|
57.30
55.40
|
|
-1.60
-2.79
|
17:30:38
31.03.2025
|
Richemont
CH0210483332
|
152.95
158.40
|
157.10
151.55
|
|
-5.45
-3.44
|
17:38:10
31.03.2025
|