Basler Kantonalbank Partizipsch.
CH0009236461
|
79.80
79.40
|
80.20
79.40
|
|
0.40
0.50
|
17:30:41
12.09.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
24.00
23.90
|
24.00
23.80
|
|
0.10
0.42
|
17:30:41
12.09.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
67.60
67.20
|
68.20
67.00
|
|
0.40
0.60
|
17:30:43
12.09.2025
|
Handeln
|
CPH Group
CH0001624714
|
74.60
73.40
|
75.00
74.00
|
|
1.20
1.63
|
17:30:41
12.09.2025
|
Handeln
|
Curatis
CH1330780979
|
11.90
11.75
|
11.90
11.10
|
|
0.15
1.28
|
17:30:41
12.09.2025
|
Handeln
|
Dätwyler
CH0030486770
|
146.40
145.40
|
147.40
144.40
|
|
1.00
0.69
|
17:30:41
12.09.2025
|
Handeln
|
DKSH
CH0126673539
|
55.10
56.10
|
56.10
55.10
|
|
-1.00
-1.78
|
17:30:41
12.09.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.27
6.08
|
6.41
6.07
|
|
0.19
3.04
|
17:30:41
12.09.2025
|
Handeln
|
dormakaba
CH0011795959
|
743.00
744.00
|
748.00
737.00
|
|
-1.00
-0.13
|
17:30:41
12.09.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
304.00
304.00
|
309.00
302.00
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
48.00
48.40
|
48.40
47.00
|
|
-0.40
-0.83
|
17:19:42
12.09.2025
|
Handeln
|
EFG International
CH0022268228
|
15.96
16.00
|
16.08
15.90
|
|
-0.04
-0.25
|
17:30:41
12.09.2025
|
Handeln
|
Emmi
CH0012829898
|
729.00
730.00
|
735.00
728.00
|
|
-1.00
-0.14
|
17:33:46
12.09.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
601.50
604.00
|
606.50
598.50
|
|
-2.50
-0.41
|
17:33:30
12.09.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
83.40
83.40
|
83.40
83.40
|
|
0.00
0.00
|
17:30:41
12.09.2025
|
Handeln
|
Evolva
CH1262055788
|
1.03
1.05
|
1.05
1.03
|
|
-0.03
-2.38
|
15:01:14
12.09.2025
|
Handeln
|
Feintool International
CH0009320091
|
10.40
10.50
|
10.40
10.30
|
|
-0.10
-0.95
|
17:30:41
12.09.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
244.00
243.80
|
244.80
243.40
|
|
0.20
0.08
|
17:30:41
12.09.2025
|
Handeln
|
Forbo International
CH0003541510
|
790.00
797.00
|
800.00
786.00
|
|
-7.00
-0.88
|
17:30:41
12.09.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.65
17.85
|
17.85
17.65
|
|
-0.20
-1.12
|
17:30:41
12.09.2025
|
Handeln
|
Galenica
CH0360674466
|
87.60
86.85
|
88.10
87.00
|
|
0.75
0.86
|
17:30:42
12.09.2025
|
Handeln
|
GAM
CH0102659627
|
0.11
0.12
|
0.12
0.11
|
|
0.00
-2.15
|
17:30:41
12.09.2025
|
Handeln
|
Geberit
CH0030170408
|
600.40
599.20
|
603.40
596.80
|
|
1.20
0.20
|
17:30:41
12.09.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.90
65.20
|
65.80
64.65
|
|
-0.30
-0.46
|
17:30:41
12.09.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’411.00
3’421.00
|
3’444.00
3’408.00
|
|
-10.00
-0.29
|
17:39:32
12.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.40
21.50
|
21.50
21.20
|
|
-0.10
-0.47
|
17:30:41
12.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’760.00
1’755.00
|
1’765.00
1’750.00
|
|
5.00
0.28
|
17:30:41
12.09.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
226.00
230.00
|
230.00
224.00
|
|
-4.00
-1.74
|
17:30:41
12.09.2025
|
Handeln
|
Gurit
CH1173567111
|
13.26
13.30
|
13.30
12.94
|
|
-0.04
-0.30
|
17:33:10
12.09.2025
|
Handeln
|
Helvetia
CH0466642201
|
198.20
199.10
|
200.40
197.50
|
|
-0.90
-0.45
|
17:30:41
12.09.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
113.00
109.40
|
113.20
109.20
|
|
3.60
3.29
|
17:30:41
12.09.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
7.70
8.30
|
0.00
0.00
|
|
-0.60
-7.23
|
17:19:51
10.09.2025
|
Handeln
|
Holcim
CH0012214059
|
69.52
69.68
|
70.42
69.30
|
|
-0.16
-0.23
|
17:33:30
12.09.2025
|
Handeln
|
HT5
CH0024666528
|
1.63
1.63
|
1.63
1.63
|
|
0.00
0.00
|
15:29:48
12.09.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
134.60
136.60
|
137.00
134.20
|
|
-2.00
-1.46
|
17:30:41
12.09.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’140.00
4’120.00
|
4’140.00
4’120.00
|
|
20.00
0.49
|
17:10:38
12.09.2025
|
Handeln
|
Idorsia
CH0363463438
|
3.62
3.48
|
3.62
3.39
|
|
0.14
3.88
|
17:35:53
12.09.2025
|
Handeln
|
Implenia
CH0023868554
|
66.70
66.40
|
67.40
65.70
|
|
0.30
0.45
|
17:30:41
12.09.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’450.00
2’400.00
|
2’450.00
2’385.00
|
|
50.00
2.08
|
17:30:41
12.09.2025
|
Handeln
|
Intershop
CH1338987303
|
155.00
154.40
|
155.80
154.20
|
|
0.60
0.39
|
17:30:41
12.09.2025
|
Handeln
|
Investis
CH0325094297
|
128.50
128.00
|
128.50
127.50
|
|
0.50
0.39
|
17:30:41
12.09.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
137.50
138.00
|
138.50
137.50
|
|
-0.50
-0.36
|
17:19:42
12.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
57.70
58.02
|
58.38
57.24
|
|
-0.32
-0.55
|
17:30:41
12.09.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
217.00
218.00
|
219.00
215.00
|
|
-1.00
-0.46
|
17:30:41
12.09.2025
|
Handeln
|
Kardex
CH0100837282
|
324.50
321.00
|
325.00
317.00
|
|
3.50
1.09
|
17:30:41
12.09.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
12.70
12.60
|
12.70
12.50
|
|
0.10
0.79
|
17:30:41
12.09.2025
|
Handeln
|
Komax
CH0010702154
|
79.20
79.60
|
80.60
78.20
|
|
-0.40
-0.50
|
17:30:41
12.09.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.35
1.33
|
1.38
1.33
|
|
0.02
1.50
|
17:30:41
12.09.2025
|
Handeln
|