Basler Kantonalbank Partizipsch.
CH0009236461
|
76.80
78.20
|
78.00
76.00
|
|
-1.40
-1.79
|
17:30:16
23.05.2025
|
CPH Group
CH0001624714
|
68.40
68.00
|
68.60
67.80
|
|
0.40
0.59
|
17:30:16
23.05.2025
|
Curatis
CH1330780979
|
13.40
10.50
|
13.45
10.75
|
|
2.90
27.62
|
17:30:16
23.05.2025
|
Dätwyler
CH0030486770
|
115.00
118.00
|
117.80
113.60
|
|
-3.00
-2.54
|
17:32:01
23.05.2025
|
DKSH
CH0126673539
|
63.60
64.70
|
65.20
62.70
|
|
-1.10
-1.70
|
17:30:16
23.05.2025
|
DocMorris
CH0042615283
|
9.30
9.63
|
9.83
9.30
|
|
-0.33
-3.43
|
17:30:16
23.05.2025
|
dormakaba
CH0011795959
|
731.00
735.00
|
742.00
720.00
|
|
-4.00
-0.54
|
17:30:16
23.05.2025
|
DOTTIKON ES
CH0582581713
|
207.00
208.00
|
211.00
204.50
|
|
-1.00
-0.48
|
17:30:16
23.05.2025
|
Edisun Power Europe
CH0024736404
|
41.80
42.90
|
43.50
40.00
|
|
-1.10
-2.56
|
17:30:16
23.05.2025
|
EFG International
CH0022268228
|
13.26
13.50
|
13.60
12.88
|
|
-0.24
-1.78
|
17:32:30
23.05.2025
|
Emmi
CH0012829898
|
835.00
823.00
|
836.00
823.00
|
|
12.00
1.46
|
17:30:16
23.05.2025
|
EMS-CHEMIE
CH0016440353
|
618.00
617.00
|
624.00
613.50
|
|
1.00
0.16
|
17:30:16
23.05.2025
|
Epic Suisse
CH0516131684
|
80.40
81.80
|
82.40
79.80
|
|
-1.40
-1.71
|
17:30:16
23.05.2025
|
Evolva
CH1262055788
|
1.08
1.08
|
1.08
0.97
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Feintool International
CH0009320091
|
11.70
11.70
|
11.90
11.60
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Flughafen Zürich
CH0319416936
|
227.80
228.80
|
230.00
225.00
|
|
-1.00
-0.44
|
17:30:16
23.05.2025
|
Forbo International
CH0003541510
|
800.00
807.00
|
814.00
788.00
|
|
-7.00
-0.87
|
17:30:16
23.05.2025
|
Fundamenta Real Estate
CH0045825517
|
17.95
18.30
|
18.30
17.95
|
|
-0.35
-1.91
|
17:30:16
23.05.2025
|
Galenica
CH0360674466
|
88.70
88.25
|
88.70
87.85
|
|
0.45
0.51
|
17:33:53
23.05.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-2.44
|
17:30:16
23.05.2025
|
Geberit
CH0030170408
|
596.60
597.60
|
600.60
588.40
|
|
-1.00
-0.17
|
17:33:37
23.05.2025
|
Georg Fischer
CH1169151003
|
62.85
64.05
|
64.50
61.60
|
|
-1.20
-1.87
|
17:30:39
23.05.2025
|
Givaudan
CH0010645932
|
4’097.00
4’068.00
|
4’134.00
4’066.00
|
|
29.00
0.71
|
17:30:16
23.05.2025
|
Glarner Kantonalbank
CH0189396655
|
21.50
21.40
|
21.50
21.40
|
|
0.10
0.47
|
17:30:16
23.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’765.00
1’765.00
|
1’770.00
1’755.00
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Groupe Minoteries
CH0012949464
|
236.00
240.00
|
240.00
236.00
|
|
-4.00
-1.67
|
16:06:19
23.05.2025
|
Gurit
CH1173567111
|
15.60
15.56
|
15.60
15.28
|
|
0.04
0.26
|
17:30:16
23.05.2025
|
Helvetia
CH0466642201
|
190.70
192.20
|
192.40
186.90
|
|
-1.50
-0.78
|
17:30:16
23.05.2025
|
HIAG Immobilien
CH0239518779
|
100.80
99.20
|
100.80
99.20
|
|
1.60
1.61
|
17:30:16
23.05.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.20
7.00
|
0.00
0.00
|
|
0.20
2.86
|
17:31:45
22.05.2025
|
Holcim
CH0012214059
|
94.00
94.32
|
95.26
92.12
|
|
-0.32
-0.34
|
17:32:54
23.05.2025
|
HT5
CH0024666528
|
1.33
1.44
|
1.42
1.27
|
|
-0.11
-7.38
|
17:30:16
23.05.2025
|
Huber + Suhner
CH0030380734
|
78.30
78.90
|
79.40
76.80
|
|
-0.60
-0.76
|
17:30:16
23.05.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’040.00
4’020.00
|
4’040.00
4’020.00
|
|
20.00
0.50
|
10:36:17
23.05.2025
|
Idorsia
CH0363463438
|
1.55
1.48
|
1.64
1.46
|
|
0.07
5.01
|
17:35:51
23.05.2025
|
Implenia
CH0023868554
|
49.80
49.35
|
50.70
49.25
|
|
0.45
0.91
|
17:30:16
23.05.2025
|
Ina Invest
CH0524026959
|
22.70
22.70
|
22.80
22.60
|
|
0.00
0.00
|
17:30:26
23.05.2025
|
INTERROLL
CH0006372897
|
1’904.00
1’920.00
|
1’942.00
1’870.00
|
|
-16.00
-0.83
|
17:30:16
23.05.2025
|
Investis
CH0325094297
|
124.50
126.50
|
126.50
124.00
|
|
-2.00
-1.58
|
17:30:16
23.05.2025
|
IVF HARTMANN
CH0187624256
|
150.00
148.00
|
0.00
0.00
|
|
2.00
1.35
|
17:31:45
22.05.2025
|
Julius Bär
CH0102484968
|
53.24
54.06
|
54.48
52.04
|
|
-0.82
-1.52
|
17:30:16
23.05.2025
|
Jungfraubahn
CH0017875789
|
197.20
197.20
|
198.60
195.20
|
|
0.00
0.00
|
17:30:16
23.05.2025
|
Kardex
CH0100837282
|
238.00
243.00
|
245.00
234.50
|
|
-5.00
-2.06
|
17:30:16
23.05.2025
|
Klingelnberg
CH0420462266
|
12.90
12.85
|
12.90
12.85
|
|
0.05
0.39
|
17:30:16
23.05.2025
|
Komax
CH0010702154
|
105.40
105.80
|
107.80
103.40
|
|
-0.40
-0.38
|
17:30:16
23.05.2025
|
Kudelski
CH0012268360
|
1.20
1.18
|
1.20
1.16
|
|
0.03
2.13
|
17:30:16
23.05.2025
|
Kühne + Nagel International
CH0025238863
|
188.90
192.15
|
193.50
186.35
|
|
-3.25
-1.69
|
17:30:39
23.05.2025
|