Basler Kantonalbank Partizipsch.
CH0009236461
|
75.80
75.40
|
76.40
75.40
|
|
0.40
0.53
|
17:30:17
16.07.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
23.20
23.30
|
23.40
23.20
|
|
-0.10
-0.43
|
17:30:17
16.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
62.30
62.00
|
63.00
61.90
|
|
0.30
0.48
|
17:30:17
16.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
76.00
76.20
|
76.20
76.00
|
|
-0.20
-0.26
|
17:30:17
16.07.2025
|
Handeln
|
Curatis
CH1330780979
|
11.15
11.65
|
11.15
10.95
|
|
-0.50
-4.29
|
15:40:09
16.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
123.40
122.20
|
124.00
121.80
|
|
1.20
0.98
|
17:30:17
16.07.2025
|
Handeln
|
DKSH
CH0126673539
|
63.90
63.80
|
64.50
63.20
|
|
0.10
0.16
|
17:30:17
16.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.70
7.70
|
7.97
7.56
|
|
0.00
0.00
|
17:37:53
16.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
746.00
741.00
|
754.00
741.00
|
|
5.00
0.67
|
17:30:17
16.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
314.50
312.50
|
317.50
311.50
|
|
2.00
0.64
|
17:30:17
16.07.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
48.00
50.80
|
50.20
48.00
|
|
-2.80
-5.51
|
17:32:36
16.07.2025
|
Handeln
|
EFG International
CH0022268228
|
15.80
15.72
|
16.04
15.72
|
|
0.08
0.51
|
17:30:17
16.07.2025
|
Handeln
|
Emmi
CH0012829898
|
751.00
750.00
|
752.00
747.00
|
|
1.00
0.13
|
17:30:17
16.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
630.00
630.50
|
633.50
625.50
|
|
-0.50
-0.08
|
17:30:17
16.07.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
82.20
82.00
|
82.20
82.20
|
|
0.20
0.24
|
15:12:22
16.07.2025
|
Handeln
|
Evolva
CH1262055788
|
1.14
1.14
|
1.14
1.10
|
|
-0.01
-0.44
|
17:30:17
16.07.2025
|
Handeln
|
Feintool International
CH0009320091
|
12.00
11.90
|
12.05
11.80
|
|
0.10
0.84
|
17:30:17
16.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
231.40
229.80
|
232.80
229.80
|
|
1.60
0.70
|
17:30:18
16.07.2025
|
Handeln
|
Forbo International
CH0003541510
|
875.00
884.00
|
889.00
875.00
|
|
-9.00
-1.02
|
17:30:17
16.07.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.90
18.10
|
18.00
17.80
|
|
-0.20
-1.10
|
17:30:17
16.07.2025
|
Handeln
|
Galenica
CH0360674466
|
88.25
88.20
|
88.80
88.00
|
|
0.05
0.06
|
17:36:29
16.07.2025
|
Handeln
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
17:05:31
16.07.2025
|
Handeln
|
Geberit
CH0030170408
|
609.40
614.80
|
614.60
608.40
|
|
-5.40
-0.88
|
17:38:23
16.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
62.05
64.25
|
63.75
61.50
|
|
-2.20
-3.42
|
17:30:17
16.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’760.00
3’752.00
|
3’770.00
3’724.00
|
|
8.00
0.21
|
17:38:01
16.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.70
21.50
|
21.70
21.50
|
|
0.20
0.93
|
17:30:17
16.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’765.00
1’775.00
|
1’790.00
1’765.00
|
|
-10.00
-0.56
|
17:30:17
16.07.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
236.00
238.00
|
236.00
234.00
|
|
-2.00
-0.84
|
10:50:27
16.07.2025
|
Handeln
|
Gurit
CH1173567111
|
15.62
15.90
|
15.92
15.62
|
|
-0.28
-1.76
|
17:30:17
16.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
194.10
193.60
|
195.90
193.60
|
|
0.50
0.26
|
17:30:17
16.07.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
108.80
108.60
|
108.80
108.20
|
|
0.20
0.18
|
17:30:17
16.07.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
5.90
6.00
|
5.90
5.90
|
|
-0.10
-1.67
|
12:16:57
16.07.2025
|
Handeln
|
Holcim
CH0012214059
|
62.14
63.24
|
63.02
62.14
|
|
-1.10
-1.74
|
17:33:08
16.07.2025
|
Handeln
|
HT5
CH0024666528
|
1.65
1.56
|
1.65
1.57
|
|
0.09
5.50
|
17:39:29
16.07.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
89.70
88.80
|
89.80
88.50
|
|
0.90
1.01
|
17:30:17
16.07.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’100.00
4’100.00
|
4’100.00
4’060.00
|
|
0.00
0.00
|
16:44:27
16.07.2025
|
Handeln
|
Idorsia
CH0363463438
|
2.28
2.26
|
2.34
2.25
|
|
0.02
0.88
|
17:30:17
16.07.2025
|
Handeln
|
Implenia
CH0023868554
|
51.90
55.30
|
52.80
50.70
|
|
-3.40
-6.15
|
17:31:00
16.07.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’280.00
2’030.00
|
2’370.00
2’140.00
|
|
250.00
12.32
|
17:30:17
16.07.2025
|
Handeln
|
Investis
CH0325094297
|
126.50
127.50
|
128.00
126.00
|
|
-1.00
-0.78
|
17:30:17
16.07.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
140.00
137.00
|
140.00
139.50
|
|
3.00
2.19
|
17:12:18
16.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
54.62
55.40
|
55.54
54.62
|
|
-0.78
-1.41
|
17:30:17
16.07.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
207.00
204.00
|
209.00
204.00
|
|
3.00
1.47
|
17:30:17
16.07.2025
|
Handeln
|
Kardex
CH0100837282
|
298.00
301.00
|
305.50
297.50
|
|
-3.00
-1.00
|
17:30:17
16.07.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
13.00
12.85
|
13.00
12.85
|
|
0.15
1.17
|
17:30:17
16.07.2025
|
Handeln
|
Komax
CH0010702154
|
103.20
103.00
|
104.40
101.60
|
|
0.20
0.19
|
17:30:17
16.07.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.38
1.37
|
1.39
1.36
|
|
0.01
0.73
|
17:30:17
16.07.2025
|
Handeln
|