Basler Kantonalbank Partizipsch.
CH0009236461
|
77.00
80.40
|
77.60
75.80
|
|
-3.40
-4.23
|
11:57:38
28.03.2025
|
CPH Group
CH0001624714
|
71.20
71.40
|
71.20
71.20
|
|
-0.20
-0.28
|
09:01:28
28.03.2025
|
Curatis
CH1330780979
|
11.40
11.50
|
11.40
10.45
|
|
-0.10
-0.87
|
11:22:42
28.03.2025
|
Dätwyler
CH0030486770
|
118.60
118.00
|
118.80
117.00
|
|
0.60
0.51
|
12:19:13
28.03.2025
|
DKSH
CH0126673539
|
72.00
72.20
|
72.20
71.60
|
|
-0.20
-0.28
|
12:15:41
28.03.2025
|
DocMorris
CH0042615283
|
16.90
17.91
|
18.10
16.81
|
|
-1.01
-5.64
|
12:28:37
28.03.2025
|
dormakaba
CH0011795959
|
667.00
676.00
|
674.00
667.00
|
|
-9.00
-1.33
|
12:18:33
28.03.2025
|
DOTTIKON ES
CH0582581713
|
191.60
191.80
|
193.00
189.80
|
|
-0.20
-0.10
|
12:16:09
28.03.2025
|
Edisun Power Europe
CH0024736404
|
47.00
47.00
|
48.00
46.20
|
|
0.00
0.00
|
12:26:46
28.03.2025
|
EFG International
CH0022268228
|
13.54
13.60
|
13.58
13.46
|
|
-0.06
-0.44
|
12:18:54
28.03.2025
|
Emmi
CH0012829898
|
816.00
811.00
|
818.00
811.00
|
|
5.00
0.62
|
12:05:48
28.03.2025
|
EMS-CHEMIE
CH0016440353
|
609.00
608.50
|
612.50
608.00
|
|
0.50
0.08
|
12:10:09
28.03.2025
|
Epic Suisse
CH0516131684
|
82.00
81.40
|
82.00
82.00
|
|
0.60
0.74
|
09:01:28
28.03.2025
|
Evolva
CH1262055788
|
1.35
1.33
|
1.37
1.29
|
|
0.02
1.50
|
10:36:03
28.03.2025
|
Feintool International
CH0009320091
|
11.95
11.80
|
11.95
11.75
|
|
0.15
1.27
|
09:34:50
28.03.2025
|
Flughafen Zürich
CH0319416936
|
212.20
213.00
|
213.80
211.80
|
|
-0.80
-0.38
|
12:26:54
28.03.2025
|
Forbo International
CH0003541510
|
836.00
835.00
|
845.00
833.00
|
|
1.00
0.12
|
11:37:09
28.03.2025
|
Fundamenta Real Estate
CH0045825517
|
17.65
17.85
|
17.85
17.65
|
|
-0.20
-1.12
|
11:27:22
28.03.2025
|
Galenica
CH0360674466
|
79.80
79.60
|
80.15
79.55
|
|
0.20
0.25
|
12:27:37
28.03.2025
|
GAM
CH0102659627
|
0.09
0.09
|
0.10
0.09
|
|
0.00
0.11
|
12:15:44
28.03.2025
|
Geberit
CH0030170408
|
560.80
568.80
|
570.60
560.00
|
|
-8.00
-1.41
|
12:28:34
28.03.2025
|
Georg Fischer
CH1169151003
|
67.00
67.70
|
67.65
66.80
|
|
-0.70
-1.03
|
12:23:30
28.03.2025
|
Givaudan
CH0010645932
|
3’787.00
3’800.00
|
3’846.00
3’785.00
|
|
-13.00
-0.34
|
12:27:53
28.03.2025
|
Glarner Kantonalbank
CH0189396655
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
11:03:07
28.03.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’760.00
1’740.00
|
1’760.00
1’735.00
|
|
20.00
1.15
|
11:57:52
28.03.2025
|
Groupe Minoteries
CH0012949464
|
262.00
262.00
|
262.00
262.00
|
|
0.00
0.00
|
09:01:28
28.03.2025
|
Gurit
CH1173567111
|
15.56
15.56
|
15.60
15.50
|
|
0.00
0.00
|
11:13:01
28.03.2025
|
Helvetia
CH0466642201
|
184.20
186.40
|
186.70
183.10
|
|
-2.20
-1.18
|
12:20:42
28.03.2025
|
HIAG Immobilien
CH0239518779
|
95.20
94.40
|
95.20
94.80
|
|
0.80
0.85
|
11:45:14
28.03.2025
|
Highlight Event and Entertainment
CH0003583256
|
7.85
8.00
|
0.00
0.00
|
|
-0.15
-1.88
|
17:31:19
24.03.2025
|
HOCN
CH0024666528
|
1.34
1.49
|
1.37
1.25
|
|
-0.15
-9.76
|
12:12:22
28.03.2025
|
Holcim
CH0012214059
|
97.96
97.58
|
98.64
97.44
|
|
0.38
0.39
|
12:28:10
28.03.2025
|
Huber + Suhner
CH0030380734
|
75.60
76.70
|
77.90
75.60
|
|
-1.10
-1.43
|
12:27:24
28.03.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’000.00
4’020.00
|
4’000.00
3’940.00
|
|
-20.00
-0.50
|
12:07:44
28.03.2025
|
Idorsia
CH0363463438
|
1.03
1.02
|
1.07
1.02
|
|
0.01
0.49
|
12:19:29
28.03.2025
|
Implenia
CH0023868554
|
41.25
41.30
|
41.70
40.40
|
|
-0.05
-0.12
|
12:03:55
28.03.2025
|
Ina Invest
CH0524026959
|
21.90
21.90
|
22.00
21.90
|
|
0.00
0.00
|
09:45:14
28.03.2025
|
Inficon
CH0011029946
|
956.00
955.00
|
963.00
948.00
|
|
1.00
0.10
|
11:59:31
28.03.2025
|
INTERROLL
CH0006372897
|
2’180.00
2’195.00
|
2’205.00
2’170.00
|
|
-15.00
-0.68
|
11:40:39
28.03.2025
|
Investis
CH0325094297
|
117.50
118.00
|
117.50
117.50
|
|
-0.50
-0.42
|
09:55:11
28.03.2025
|
IVF HARTMANN
CH0187624256
|
157.00
160.00
|
160.00
155.00
|
|
-3.00
-1.88
|
11:36:14
28.03.2025
|
Julius Bär
CH0102484968
|
62.34
63.00
|
62.94
62.24
|
|
-0.66
-1.05
|
12:26:15
28.03.2025
|
Jungfraubahn
CH0017875789
|
191.20
191.60
|
192.00
190.40
|
|
-0.40
-0.21
|
11:54:05
28.03.2025
|
Kardex
CH0100837282
|
241.50
241.50
|
244.50
238.50
|
|
0.00
0.00
|
12:20:37
28.03.2025
|
Klingelnberg
CH0420462266
|
12.20
12.50
|
12.45
12.20
|
|
-0.30
-2.40
|
11:58:24
28.03.2025
|
Komax
CH0010702154
|
105.20
107.60
|
107.40
104.00
|
|
-2.40
-2.23
|
12:11:04
28.03.2025
|
Kudelski
CH0012268360
|
1.27
1.33
|
1.32
1.26
|
|
-0.06
-4.53
|
11:37:49
28.03.2025
|
Kühne + Nagel International
CH0025238863
|
209.30
205.90
|
210.10
207.30
|
|
3.40
1.65
|
12:27:42
28.03.2025
|