Kühne + Nagel International
CH0025238863
|
171.30
172.65
|
173.65
171.00
|
|
-1.35
-0.78
|
17:30:01
18.07.2025
|
Handeln
|
Kuros
CH0325814116
|
28.58
29.04
|
29.10
28.30
|
|
-0.46
-1.58
|
17:30:01
18.07.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
64.50
64.50
|
64.50
63.60
|
|
0.00
0.00
|
17:30:01
18.07.2025
|
Handeln
|
lastminute.com
NL0010733960
|
15.00
15.00
|
15.55
14.90
|
|
0.00
0.00
|
17:32:01
18.07.2025
|
Handeln
|
LEM
CH0022427626
|
886.00
891.00
|
900.00
880.00
|
|
-5.00
-0.56
|
17:30:01
18.07.2025
|
Handeln
|
Leonteq
CH0190891181
|
22.50
22.40
|
22.50
22.15
|
|
0.10
0.45
|
17:30:01
18.07.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
89.50
88.00
|
89.70
87.40
|
|
1.50
1.70
|
17:30:01
18.07.2025
|
Handeln
|
Lindt
CH0010570759
|
134’200.00
133’000.00
|
134’200.00
133’000.00
|
|
1’200.00
0.90
|
17:30:01
18.07.2025
|
Handeln
|
Lindt
CH0010570767
|
13’600.00
13’490.00
|
13’600.00
13’510.00
|
|
110.00
0.82
|
17:30:01
18.07.2025
|
Handeln
|
Logitech
CH0025751329
|
76.50
76.94
|
77.86
76.50
|
|
-0.44
-0.57
|
17:30:01
18.07.2025
|
Handeln
|
Lonza
CH0013841017
|
569.80
570.00
|
576.60
565.60
|
|
-0.20
-0.04
|
17:36:09
18.07.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
73.80
73.70
|
74.00
73.50
|
|
0.10
0.14
|
17:30:01
18.07.2025
|
Handeln
|
MCH
CH0039542854
|
3.53
3.57
|
3.57
3.53
|
|
-0.04
-1.12
|
17:30:11
18.07.2025
|
Handeln
|
Medacta
CH0468525222
|
140.00
140.00
|
141.20
139.20
|
|
0.00
0.00
|
17:30:01
18.07.2025
|
Handeln
|
Medartis
CH0386200239
|
83.90
83.00
|
84.60
82.20
|
|
0.90
1.08
|
17:30:01
18.07.2025
|
Handeln
|
Medmix
CH1129677105
|
12.30
12.40
|
12.48
12.26
|
|
-0.10
-0.81
|
17:30:01
18.07.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
40.95
41.65
|
41.65
40.85
|
|
-0.70
-1.68
|
17:30:01
18.07.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
1’015.00
1’010.00
|
1’025.00
1’015.00
|
|
5.00
0.50
|
17:35:50
18.07.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.06
16.86
|
18.06
17.02
|
|
1.20
7.12
|
17:30:01
18.07.2025
|
Handeln
|
mobilezone
CH0276837694
|
11.26
11.50
|
11.48
11.22
|
|
-0.24
-2.09
|
17:30:01
18.07.2025
|
Handeln
|
Mobimo
CH0011108872
|
318.50
317.50
|
318.50
315.50
|
|
1.00
0.31
|
17:30:02
18.07.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.99
2.99
|
2.99
2.90
|
|
0.00
0.00
|
17:30:01
18.07.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
27.75
25.70
|
28.30
26.05
|
|
2.05
7.98
|
17:30:01
18.07.2025
|
Handeln
|
Nestlé
CH0038863350
|
77.72
76.79
|
77.81
76.92
|
|
0.93
1.21
|
17:31:39
18.07.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
6.79
7.00
|
7.09
6.77
|
|
-0.21
-3.00
|
17:30:01
18.07.2025
|
Handeln
|
Novartis
CH0012005267
|
92.29
93.34
|
93.03
91.94
|
|
-1.05
-1.12
|
17:31:21
18.07.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
38.50
38.30
|
38.50
38.50
|
|
0.20
0.52
|
17:30:01
18.07.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.87
3.80
|
3.94
3.82
|
|
0.08
2.05
|
17:30:01
18.07.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
97.20
96.80
|
97.60
96.80
|
|
0.40
0.41
|
17:30:01
18.07.2025
|
Handeln
|
Orior
CH0111677362
|
11.78
11.60
|
12.20
11.30
|
|
0.18
1.55
|
17:30:01
18.07.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’122.00
1’124.00
|
1’140.00
1’119.00
|
|
-2.00
-0.18
|
17:30:01
18.07.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.00
5.93
|
6.00
5.90
|
|
0.07
1.18
|
17:30:01
18.07.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
50.00
55.00
|
0.00
0.00
|
|
-5.00
-9.09
|
16:57:34
16.07.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
455.00
454.00
|
460.00
454.00
|
|
1.00
0.22
|
17:30:01
18.07.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
17.40
17.30
|
17.60
17.24
|
|
0.10
0.58
|
17:30:01
18.07.2025
|
Handeln
|
PLAZZA
CH0284142913
|
398.00
399.00
|
398.00
396.00
|
|
-1.00
-0.25
|
17:30:01
18.07.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
22.05
21.35
|
22.40
21.45
|
|
0.70
3.28
|
17:30:01
18.07.2025
|
Handeln
|
Private Equity
CH0006089921
|
68.50
69.50
|
68.50
67.00
|
|
-1.00
-1.44
|
12:35:22
18.07.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
141.00
140.40
|
141.00
140.40
|
|
0.60
0.43
|
17:30:01
18.07.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.22
2.21
|
2.30
2.16
|
|
0.02
0.68
|
17:30:01
18.07.2025
|
Handeln
|
Rieter
CH0003671440
|
68.20
70.00
|
72.30
64.60
|
|
-1.80
-2.57
|
17:30:01
18.07.2025
|
Handeln
|
Roche
CH0012032048
|
258.50
257.00
|
259.30
255.60
|
|
1.50
0.58
|
17:30:01
18.07.2025
|
Handeln
|
Roche
CH0012032113
|
273.40
272.60
|
274.60
272.00
|
|
0.80
0.29
|
17:31:03
18.07.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.60
42.90
|
42.80
42.30
|
|
-0.30
-0.70
|
17:30:01
18.07.2025
|
Handeln
|
Sandoz
CH1243598427
|
45.76
44.93
|
45.76
44.95
|
|
0.83
1.85
|
17:30:01
18.07.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.00
13.10
|
14.00
13.10
|
|
0.90
6.87
|
17:30:01
18.07.2025
|
Handeln
|
Schindler
CH0024638212
|
287.00
292.00
|
299.00
283.50
|
|
-5.00
-1.71
|
17:30:01
18.07.2025
|
Handeln
|
Schindler
CH0024638196
|
296.20
299.40
|
308.40
291.80
|
|
-3.20
-1.07
|
17:30:01
18.07.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
23.80
23.20
|
23.80
23.20
|
|
0.60
2.59
|
14:54:17
18.07.2025
|
Handeln
|