Kuros
CH0325814116
|
17.64
16.40
|
19.20
17.53
|
|
1.24
7.56
|
17:31:36
10.04.2025
|
Landis+Gyr
CH0371153492
|
44.55
43.00
|
47.60
44.05
|
|
1.55
3.60
|
17:31:36
10.04.2025
|
lastminute.com
NL0010733960
|
12.30
12.00
|
13.25
12.10
|
|
0.30
2.50
|
17:31:36
10.04.2025
|
LEM
CH0022427626
|
624.00
586.00
|
680.00
616.00
|
|
38.00
6.48
|
17:31:36
10.04.2025
|
Leonteq
CH0190891181
|
14.32
14.38
|
15.48
13.70
|
|
-0.06
-0.42
|
17:31:36
10.04.2025
|
Liechtensteinische Landesbank
LI0355147575
|
76.00
75.70
|
80.30
76.00
|
|
0.30
0.40
|
17:31:36
10.04.2025
|
Lindt
CH0010570759
|
111’800.00
112’800.00
|
114’600.00
107’400.00
|
|
-1’000.00
-0.89
|
17:31:36
10.04.2025
|
Lindt
CH0010570767
|
11’540.00
11’680.00
|
11’910.00
11’090.00
|
|
-140.00
-1.20
|
17:31:36
10.04.2025
|
Logitech
CH0025751329
|
58.10
55.94
|
65.10
58.10
|
|
2.16
3.86
|
17:37:45
10.04.2025
|
Lonza
CH0013841017
|
521.60
505.00
|
569.40
520.40
|
|
16.60
3.29
|
17:34:46
10.04.2025
|
Luzerner Kantonalbank
CH1252930610
|
68.20
66.50
|
68.80
67.60
|
|
1.70
2.56
|
17:31:36
10.04.2025
|
MCH
CH0039542854
|
3.30
3.21
|
3.34
3.28
|
|
0.09
2.80
|
17:31:36
10.04.2025
|
Medacta
CH0468525222
|
116.20
110.60
|
128.00
113.60
|
|
5.60
5.06
|
17:31:36
10.04.2025
|
Medartis
CH0386200239
|
66.40
65.00
|
70.10
66.40
|
|
1.40
2.15
|
17:31:36
10.04.2025
|
Medmix
CH1129677105
|
9.41
9.11
|
10.28
9.40
|
|
0.30
3.29
|
17:31:36
10.04.2025
|
Meier Tobler
CH0208062627
|
32.40
31.15
|
32.50
30.85
|
|
1.25
4.01
|
17:31:36
10.04.2025
|
METALL ZUG
CH0039821084
|
1’020.00
996.00
|
1’025.00
990.00
|
|
24.00
2.41
|
17:31:36
10.04.2025
|
Meyer Burger Technology
CH1357065999
|
2.03
1.98
|
2.38
2.02
|
|
0.05
2.27
|
17:31:36
10.04.2025
|
Mikron
CH0003390066
|
15.00
14.88
|
15.90
15.00
|
|
0.12
0.81
|
17:31:36
10.04.2025
|
mobilezone
CH0276837694
|
9.79
9.45
|
10.38
9.74
|
|
0.34
3.60
|
17:31:36
10.04.2025
|
Mobimo
CH0011108872
|
299.00
291.50
|
299.00
292.50
|
|
7.50
2.57
|
17:32:45
10.04.2025
|
Molecular Partners
CH0256379097
|
3.09
3.04
|
3.33
3.02
|
|
0.05
1.64
|
17:31:36
10.04.2025
|
Montana Aerospace
CH1110425654
|
13.88
13.80
|
15.38
13.86
|
|
0.08
0.58
|
17:31:36
10.04.2025
|
Nestlé
CH0038863350
|
84.30
83.25
|
86.43
83.64
|
|
1.05
1.26
|
17:38:48
10.04.2025
|
Newron Pharmaceuticals
IT0004147952
|
6.22
6.17
|
7.65
6.22
|
|
0.05
0.81
|
17:31:36
10.04.2025
|
Novartis
CH0012005267
|
84.71
82.96
|
90.40
84.44
|
|
1.75
2.11
|
17:38:22
10.04.2025
|
Novavest Real Estate
CH0212186248
|
37.10
37.10
|
37.10
36.70
|
|
0.00
0.00
|
17:31:36
10.04.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.21
3.02
|
3.64
3.18
|
|
0.19
6.30
|
17:31:36
10.04.2025
|
Orell Fuessli
CH0003420806
|
90.00
91.80
|
92.00
90.00
|
|
-1.80
-1.96
|
17:31:36
10.04.2025
|
Orior
CH0111677362
|
17.40
16.96
|
18.20
17.28
|
|
0.44
2.59
|
17:31:36
10.04.2025
|
Partners Group
CH0024608827
|
1’022.00
964.60
|
1’122.00
1’022.00
|
|
57.40
5.95
|
17:31:36
10.04.2025
|
Peach Property Group
CH0118530366
|
6.07
6.19
|
6.42
6.03
|
|
-0.12
-1.94
|
17:31:36
10.04.2025
|
Perrot Duval
CH0252620700
|
59.00
59.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:15
09.04.2025
|
Phoenix Mecano
CH1261338102
|
396.00
413.00
|
424.00
396.00
|
|
-17.00
-4.12
|
17:31:36
10.04.2025
|
Pierer Mobility
AT0000KTMI02
|
13.28
14.00
|
14.68
13.10
|
|
-0.72
-5.14
|
17:31:36
10.04.2025
|
PLAZZA
CH0284142913
|
354.00
353.00
|
354.00
353.00
|
|
1.00
0.28
|
17:31:36
10.04.2025
|
PolyPeptide
CH1110760852
|
14.42
14.38
|
16.00
14.42
|
|
0.04
0.28
|
17:31:36
10.04.2025
|
Private Equity
CH0006089921
|
70.00
70.00
|
70.50
67.50
|
|
0.00
0.00
|
17:31:36
10.04.2025
|
PSP Swiss Property
CH0018294154
|
135.00
132.70
|
135.20
132.50
|
|
2.30
1.73
|
17:34:46
10.04.2025
|
Relief Therapeutics
CH1251125998
|
2.35
2.19
|
2.65
2.26
|
|
0.16
7.31
|
17:31:36
10.04.2025
|
Rieter
CH0003671440
|
62.50
59.90
|
67.90
61.60
|
|
2.60
4.34
|
17:31:36
10.04.2025
|
Roche
CH0012032048
|
243.00
235.40
|
256.50
241.60
|
|
7.60
3.23
|
17:38:47
10.04.2025
|
Roche
CH0012032113
|
258.00
247.20
|
279.80
255.40
|
|
10.80
4.37
|
17:31:36
10.04.2025
|
Romande Energie
CH1263676327
|
43.60
43.80
|
44.20
43.10
|
|
-0.20
-0.46
|
17:31:36
10.04.2025
|
Sandoz
CH1243598427
|
31.41
30.48
|
39.10
31.29
|
|
0.93
3.05
|
17:39:27
10.04.2025
|
Santhera Pharmaceuticals
CH1276028821
|
13.26
12.70
|
14.54
13.08
|
|
0.56
4.41
|
17:31:36
10.04.2025
|
Schindler
CH0024638212
|
251.50
249.50
|
265.00
246.50
|
|
2.00
0.80
|
17:31:36
10.04.2025
|
Schindler
CH0024638196
|
259.20
257.40
|
269.80
254.40
|
|
1.80
0.70
|
17:34:46
10.04.2025
|
Schlatter Industries
CH0002277314
|
21.40
21.40
|
21.40
21.20
|
|
0.00
0.00
|
17:31:36
10.04.2025
|
Schweiter Technologies
CH1248667003
|
346.50
338.50
|
380.00
340.50
|
|
8.00
2.36
|
17:31:36
10.04.2025
|