BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 151 | 83.450 | |
| 5 | 694 | 83.400 | |
| 4 | 975 | 83.350 | |
| 4 | 584 | 83.300 | |
| 3 | 351 | 83.250 | |
| 5 | 685 | 83.200 | |
| 4 | 630 | 83.150 | |
| 3 | 317 | 83.100 | |
| 4 | 299 | 83.050 | |
| 4 | 261 | 83.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 82.850 | |
| 6 | 368 | 82.800 | |
| 6 | 310 | 82.750 | |
| 5 | 734 | 82.700 | |
| 4 | 282 | 82.650 | |
| 5 | 442 | 82.600 | |
| 5 | 899 | 82.550 | |
| 4 | 493 | 82.500 | |
| 4 | 335 | 82.450 | |
| 5 | 939 | 82.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’947 | 4’910 | 1:0.99 | 03.03.2026 13:07:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:40 | 83.160 | 387 |
| 13:13:37 | 83.160 | 16 |
| 13:13:37 | 83.160 | 159 |
| 13:13:37 | 83.100 | 37 |
| 13:13:37 | 83.120 | 688 |
| 13:13:37 | 83.140 | 775 |
| 13:13:28 | 83.160 | 283 |
| 13:13:28 | 83.160 | 17 |
| 13:12:46 | 83.120 | 159 |
| 13:12:46 | 83.140 | 159 |
| 13:12:46 | 83.120 | 159 |
| 13:12:46 | 83.120 | 65 |
| 13:12:46 | 83.120 | 44 |
| 13:12:46 | 83.140 | 172 |
| 13:12:45 | 83.160 | 74 |
| 13:12:45 | 83.160 | 85 |
| 13:12:45 | 83.180 | 111 |
| 13:12:45 | 83.240 | 99 |
| 13:12:45 | 83.220 | 598 |
| 13:12:45 | 83.200 | 214 |
| 13:12:45 | 83.180 | 386 |