BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 484 | 80.600 | |
| 6 | 956 | 80.550 | |
| 5 | 677 | 80.500 | |
| 5 | 1’376 | 80.450 | |
| 8 | 1’428 | 80.400 | |
| 7 | 946 | 80.350 | |
| 9 | 813 | 80.300 | |
| 6 | 477 | 80.250 | |
| 9 | 613 | 80.200 | |
| 2 | 91 | 80.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 393 | 80.050 | |
| 6 | 484 | 80.000 | |
| 8 | 542 | 79.950 | |
| 10 | 1’018 | 79.900 | |
| 7 | 1’489 | 79.850 | |
| 4 | 655 | 79.800 | |
| 7 | 890 | 79.750 | |
| 7 | 791 | 79.700 | |
| 7 | 2’611 | 79.650 | |
| 4 | 733 | 79.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’861 | 9’606 | 1:1.22 | 24.07.2025 11:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:27 | 86.860 | 55 |
| 11:52:26 | 86.880 | 149 |
| 11:52:21 | 86.900 | 123 |
| 11:52:09 | 86.860 | 89 |
| 11:52:09 | 86.840 | 14 |
| 11:52:09 | 86.820 | 447 |
| 11:51:13 | 86.800 | 10 |
| 11:51:13 | 86.800 | 48 |
| 11:51:13 | 86.800 | 99 |
| 11:50:37 | 86.780 | 87 |
| 11:50:15 | 86.760 | 90 |
| 11:49:50 | 86.740 | 28 |
| 11:49:05 | 86.820 | 30 |
| 11:48:57 | 86.760 | 40 |
| 11:48:48 | 86.760 | 97 |
| 11:48:48 | 86.760 | 70 |
| 11:48:44 | 86.760 | 5 |
| 11:47:38 | 86.820 | 75 |
| 11:47:38 | 86.820 | 28 |
| 11:47:38 | 86.820 | 20 |
| 11:47:30 | 86.840 | 215 |