Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’050 | 8.970 | |
| 1 | 119 | 8.807 | |
| 2 | 315 | 8.800 | |
| 2 | 1’380 | 8.700 | |
| 1 | 3’000 | 8.650 | |
| 2 | 3’221 | 8.570 | |
| 1 | 982 | 8.563 | |
| 1 | 1’000 | 8.530 | |
| 1 | 720 | 8.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 8.010 | |
| 1 | 300 | 8.001 | |
| 2 | 430 | 8.000 | |
| 1 | 450 | 7.988 | |
| 1 | 1’915 | 7.925 | |
| 1 | 5’000 | 7.880 | |
| 1 | 725 | 7.833 | |
| 5 | 1’476 | 7.800 | |
| 1 | 300 | 7.791 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’787 | 10’696 | 1:0.91 | 30.04.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 8.168 | 3’265 |
| 17:30:26 | 8.051 | 1’000 |
| 17:30:26 | 8.051 | 153 |
| 17:27:16 | 8.142 | 79 |
| 17:26:14 | 8.142 | 168 |
| 17:17:49 | 8.165 | 30 |
| 17:16:17 | 8.178 | 5 |
| 17:11:34 | 8.179 | 201 |
| 17:10:48 | 8.195 | 460 |
| 17:10:37 | 8.190 | 185 |
| 17:08:55 | 8.184 | 1’000 |
| 17:08:52 | 8.181 | 190 |
| 17:03:12 | 8.187 | 1’000 |
| 17:03:08 | 8.181 | 190 |
| 17:03:02 | 8.190 | 3 |
| 17:01:33 | 8.193 | 190 |
| 17:00:55 | 8.191 | 189 |
| 16:55:57 | 8.145 | 200 |
| 16:55:57 | 8.145 | 1’000 |
| 16:48:37 | 8.149 | 32 |
| 16:39:10 | 8.130 | 210 |