Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 8.730 | |
| 1 | 350 | 8.588 | |
| 1 | 2’358 | 8.544 | |
| 1 | 2’000 | 8.520 | |
| 1 | 500 | 8.480 | |
| 1 | 2’358 | 8.460 | |
| 1 | 1’000 | 8.450 | |
| 1 | 2’000 | 8.449 | |
| 1 | 3’000 | 8.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.293 | |
| 1 | 2’000 | 8.225 | |
| 1 | 1’050 | 8.215 | |
| 1 | 121 | 8.200 | |
| 1 | 1’000 | 8.199 | |
| 2 | 2’558 | 8.180 | |
| 1 | 2’358 | 8.109 | |
| 3 | 2’062 | 8.100 | |
| 1 | 100 | 8.010 | |
| 3 | 1’302 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’746 | 13’551 | 1:0.99 | 28.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 8.293 | 2’524 |
| 17:29:17 | 8.256 | 527 |
| 17:27:31 | 8.248 | 1’000 |
| 17:26:51 | 8.250 | 1’000 |
| 17:26:29 | 8.250 | 419 |
| 17:26:19 | 8.244 | 620 |
| 17:26:06 | 8.235 | 476 |
| 17:25:23 | 8.232 | 1’000 |
| 17:24:27 | 8.229 | 473 |
| 17:22:27 | 8.240 | 446 |
| 17:22:21 | 8.240 | 26 |
| 17:22:02 | 8.237 | 1’020 |
| 17:21:41 | 8.246 | 45 |
| 17:21:13 | 8.246 | 15 |
| 17:20:38 | 8.246 | 531 |
| 17:20:38 | 8.250 | 1’780 |
| 17:20:38 | 8.250 | 124 |
| 17:20:28 | 8.250 | 496 |
| 17:20:28 | 8.252 | 760 |
| 17:20:24 | 8.252 | 4’200 |
| 17:20:23 | 8.252 | 800 |