Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’050 | 9.100 | |
| 1 | 2’280 | 9.020 | |
| 3 | 1’004 | 9.000 | |
| 1 | 1’200 | 8.991 | |
| 1 | 700 | 8.950 | |
| 1 | 2’280 | 8.944 | |
| 1 | 100 | 8.909 | |
| 1 | 1’000 | 8.900 | |
| 1 | 2’000 | 8.891 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 8.716 | |
| 1 | 500 | 8.700 | |
| 1 | 2’280 | 8.664 | |
| 2 | 350 | 8.650 | |
| 1 | 2’280 | 8.569 | |
| 1 | 400 | 8.550 | |
| 1 | 90 | 8.500 | |
| 1 | 10 | 8.450 | |
| 1 | 61 | 8.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’614 | 7’971 | 1:0.69 | 03.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 8.743 | 1’829 |
| 17:28:03 | 8.756 | 100 |
| 17:26:23 | 8.751 | 401 |
| 17:26:15 | 8.753 | 9 |
| 17:25:45 | 8.753 | 307 |
| 17:25:11 | 8.751 | 864 |
| 17:24:28 | 8.753 | 7 |
| 17:23:26 | 8.744 | 663 |
| 17:23:26 | 8.744 | 1’037 |
| 17:20:25 | 8.758 | 9 |
| 17:18:07 | 8.770 | 114 |
| 17:13:33 | 8.753 | 321 |
| 17:08:58 | 8.741 | 450 |
| 17:03:56 | 8.748 | 200 |
| 17:03:30 | 8.751 | 551 |
| 17:03:30 | 8.750 | 599 |
| 16:56:55 | 8.759 | 783 |
| 16:55:37 | 8.757 | 200 |
| 16:53:13 | 8.766 | 63 |
| 16:53:13 | 8.766 | 94 |
| 16:49:14 | 8.804 | 295 |