Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3’518.00 | - | 3’651.00 | 3’419.00 |
| 12.10.2026 | 3’537.50 | - | 3’648.00 | 3’426.00 |
| 11.10.2026 | 3’538.50 | - | 3’633.00 | 3’444.00 |
| 10.10.2026 | 3’539.50 | - | 3’632.00 | 3’447.00 |
| 09.10.2026 | 3’539.50 | - | 3’641.00 | 3’401.00 |
| 08.10.2026 | 3’494.50 | - | 3’597.00 | 3’382.00 |
| 07.10.2026 | 3’478.50 | - | 3’620.00 | 3’356.00 |
| 06.10.2026 | 3’427.00 | - | 3’626.00 | 3’381.00 |
| 05.10.2026 | 3’499.50 | - | 3’609.00 | 3’392.00 |
| 04.10.2026 | 3’488.50 | - | 3’580.00 | 3’393.00 |