Britannia 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Britannia 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 3’408.50 | - | 3’518.00 | 3’284.00 |
14.10.2025 | 3’283.00 | - | 3’500.00 | 3’249.00 |
13.10.2025 | 3’359.00 | - | 3’452.00 | 3’185.00 |
12.10.2025 | 3’270.50 | - | 3’367.00 | 3’180.00 |
11.10.2025 | 3’263.50 | - | 3’349.00 | 3’178.00 |
10.10.2025 | 3’263.50 | - | 3’366.00 | 3’150.00 |
09.10.2025 | 3’172.00 | - | 3’398.00 | 3’150.00 |
08.10.2025 | 3’291.00 | - | 3’398.00 | 3’147.00 |
07.10.2025 | 3’231.50 | - | 3’319.00 | 3’110.00 |
06.10.2025 | 3’200.50 | - | 3’293.00 | 3’066.00 |