Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2026 | 3’443.50 | - | 3’608.00 | 3’351.00 |
| 17.06.2026 | 3’461.00 | - | 3’625.00 | 3’345.00 |
| 16.06.2026 | 3’492.50 | - | 3’611.00 | 3’387.00 |
| 15.06.2026 | 3’480.00 | - | 3’611.00 | 3’362.00 |
| 14.06.2026 | 3’407.50 | - | 3’504.00 | 3’317.00 |
| 13.06.2026 | 3’413.50 | - | 3’503.00 | 3’324.00 |
| 12.06.2026 | 3’413.50 | - | 3’519.00 | 3’287.00 |
| 11.06.2026 | 3’404.00 | - | 3’497.00 | 3’188.00 |
| 10.06.2026 | 3’311.50 | - | 3’546.00 | 3’221.00 |
| 09.06.2026 | 3’370.00 | - | 3’615.00 | 3’350.00 |