Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 3’336.50 | - | 3’616.00 | 3’218.00 |
| 20.10.2025 | 3’507.50 | - | 3’620.00 | 3’310.00 |
| 19.10.2025 | 3’424.50 | - | 3’517.00 | 3’330.00 |
| 18.10.2025 | 3’428.00 | - | 3’518.00 | 3’338.00 |
| 17.10.2025 | 3’428.00 | - | 3’617.00 | 3’283.00 |
| 16.10.2025 | 3’486.00 | - | 3’581.00 | 3’311.00 |
| 15.10.2025 | 3’408.50 | - | 3’518.00 | 3’284.00 |
| 14.10.2025 | 3’283.00 | - | 3’500.00 | 3’249.00 |
| 13.10.2025 | 3’359.00 | - | 3’452.00 | 3’185.00 |
| 12.10.2025 | 3’270.50 | - | 3’367.00 | 3’180.00 |