Britannia 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Britannia 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.10.2025 | 3’336.50 | - | 3’616.00 | 3’218.00 |
20.10.2025 | 3’507.50 | - | 3’620.00 | 3’310.00 |
19.10.2025 | 3’424.50 | - | 3’517.00 | 3’330.00 |
18.10.2025 | 3’428.00 | - | 3’518.00 | 3’338.00 |
17.10.2025 | 3’428.00 | - | 3’617.00 | 3’283.00 |
16.10.2025 | 3’486.00 | - | 3’581.00 | 3’311.00 |
15.10.2025 | 3’408.50 | - | 3’518.00 | 3’284.00 |
14.10.2025 | 3’283.00 | - | 3’500.00 | 3’249.00 |
13.10.2025 | 3’359.00 | - | 3’452.00 | 3’185.00 |
12.10.2025 | 3’270.50 | - | 3’367.00 | 3’180.00 |