Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2026 | 3’379.50 | - | 3’480.00 | 3’240.00 |
| 08.07.2026 | 3’349.00 | - | 3’483.00 | 3’225.00 |
| 07.07.2026 | 3’374.00 | - | 3’512.00 | 3’275.00 |
| 06.07.2026 | 3’408.00 | - | 3’526.00 | 3’296.00 |
| 05.07.2026 | 3’409.00 | - | 3’501.00 | 3’315.00 |
| 04.07.2026 | 3’410.50 | - | 3’500.00 | 3’321.00 |
| 03.07.2026 | 3’410.50 | - | 3’513.00 | 3’279.00 |
| 02.07.2026 | 3’368.00 | - | 3’469.00 | 3’228.00 |
| 01.07.2026 | 3’317.00 | - | 3’468.00 | 3’173.00 |
| 30.06.2026 | 3’293.00 | - | 3’427.00 | 3’156.00 |