Anzeige
Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 3’408.50 | - | 3’518.00 | 3’284.00 |
| 14.10.2025 | 3’283.00 | - | 3’500.00 | 3’249.00 |
| 13.10.2025 | 3’359.00 | - | 3’452.00 | 3’185.00 |
| 12.10.2025 | 3’270.50 | - | 3’367.00 | 3’180.00 |
| 11.10.2025 | 3’263.50 | - | 3’349.00 | 3’178.00 |
| 10.10.2025 | 3’263.50 | - | 3’366.00 | 3’150.00 |
| 09.10.2025 | 3’172.00 | - | 3’398.00 | 3’150.00 |
| 08.10.2025 | 3’291.00 | - | 3’398.00 | 3’147.00 |
| 07.10.2025 | 3’231.50 | - | 3’319.00 | 3’110.00 |
| 06.10.2025 | 3’200.50 | - | 3’293.00 | 3’066.00 |