Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 3’634.00 | - | 3’735.00 | 3’479.00 |
| 07.01.2026 | 3’611.50 | - | 3’734.00 | 3’489.00 |
| 06.01.2026 | 3’633.00 | - | 3’732.00 | 3’470.00 |
| 05.01.2026 | 3’577.50 | - | 3’691.00 | 3’400.00 |
| 04.01.2026 | 3’487.00 | - | 3’579.00 | 3’393.00 |
| 03.01.2026 | 3’487.50 | - | 3’579.00 | 3’396.00 |
| 02.01.2026 | 3’487.50 | - | 3’641.00 | 3’377.00 |
| 31.12.2025 | 3’475.00 | - | 3’612.00 | 3’354.00 |
| 30.12.2025 | 3’491.50 | - | 3’628.00 | 3’376.00 |
| 29.12.2025 | 3’473.00 | - | 3’739.00 | 3’364.00 |