Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.04.2026 | 3’815.50 | - | 3’931.00 | 3’673.00 |
| 19.04.2026 | 3’840.50 | - | 3’944.00 | 3’734.00 |
| 18.04.2026 | 3’839.50 | - | 3’940.00 | 3’739.00 |
| 17.04.2026 | 3’839.50 | - | 3’968.00 | 3’697.00 |
| 16.04.2026 | 3’812.00 | - | 3’941.00 | 3’701.00 |
| 15.04.2026 | 3’807.50 | - | 3’967.00 | 3’703.00 |
| 14.04.2026 | 3’844.50 | - | 3’949.00 | 3’676.00 |
| 13.04.2026 | 3’776.00 | - | 3’907.00 | 3’644.00 |
| 12.04.2026 | 3’816.00 | - | 3’920.00 | 3’715.00 |
| 11.04.2026 | 3’809.50 | - | 3’909.00 | 3’710.00 |