Britannia 1 Unze Chart in CHF - 1 Jahr
Britannia 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 3’644.50 | - | 3’740.00 | 3’549.00 |
| 05.09.2026 | 3’646.00 | - | 3’741.00 | 3’551.00 |
| 04.09.2026 | 3’646.00 | - | 3’789.00 | 3’506.00 |
| 03.09.2026 | 3’671.50 | - | 3’800.00 | 3’525.00 |
| 02.09.2026 | 3’625.00 | - | 3’729.00 | 3’446.00 |
| 01.09.2026 | 3’571.00 | - | 3’761.00 | 3’470.00 |
| 31.08.2026 | 3’654.00 | - | 3’771.00 | 3’519.00 |
| 30.08.2026 | 3’666.00 | - | 3’765.00 | 3’566.00 |
| 29.08.2026 | 3’669.00 | - | 3’765.00 | 3’573.00 |
| 28.08.2026 | 3’669.00 | - | 3’883.00 | 3’563.00 |