Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.09.2026 | 3’825.86 | - | 3’926.02 | 3’725.69 |
| 25.09.2026 | 3’824.64 | - | 3’951.26 | 3’700.13 |
| 24.09.2026 | 3’718.29 | - | 3’928.46 | 3’690.69 |
| 23.09.2026 | 3’824.82 | - | 3’980.19 | 3’714.14 |
| 22.09.2026 | 3’865.83 | - | 3’986.08 | 3’716.86 |
| 21.09.2026 | 3’852.10 | - | 3’991.74 | 3’737.94 |
| 20.09.2026 | 3’877.89 | - | 3’979.57 | 3’766.67 |
| 18.09.2026 | 3’875.85 | - | 4’008.26 | 3’746.62 |
| 17.09.2026 | 3’843.78 | - | 3’975.37 | 3’677.30 |
| 16.09.2026 | 3’777.22 | - | 3’931.39 | 3’651.56 |