Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 3’676.11 | - | 3’799.76 | 3’525.58 |
| 21.07.2026 | 3’636.60 | - | 3’740.22 | 3’461.73 |
| 20.07.2026 | 3’568.59 | - | 3’677.28 | 3’446.91 |
| 19.07.2026 | 3’566.10 | - | 3’663.53 | 3’469.75 |
| 17.07.2026 | 3’564.12 | - | 3’666.97 | 3’427.71 |
| 16.07.2026 | 3’529.39 | - | 3’688.81 | 3’435.90 |
| 15.07.2026 | 3’597.09 | - | 3’722.21 | 3’484.97 |
| 14.07.2026 | 3’608.49 | - | 3’736.17 | 3’478.65 |
| 13.07.2026 | 3’572.99 | - | 3’747.19 | 3’463.51 |
| 12.07.2026 | 3’663.87 | - | 3’760.35 | 3’563.06 |