Britannia 1 Unze Chart in EUR - 1 Jahr
Britannia 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3’814.91 | - | 3’930.11 | 3’661.66 |
| 07.06.2026 | 3’719.78 | - | 3’920.32 | 3’715.42 |
| 05.06.2026 | 3’818.66 | - | 4’020.27 | 3’703.14 |
| 04.06.2026 | 3’915.52 | - | 4’044.22 | 3’783.55 |
| 03.06.2026 | 3’885.04 | - | 4’019.46 | 3’768.04 |
| 02.06.2026 | 3’920.58 | - | 4’060.41 | 3’798.24 |
| 01.06.2026 | 3’904.60 | - | 4’054.31 | 3’789.85 |
| 31.05.2026 | 3’956.14 | - | 4’059.83 | 3’850.26 |
| 29.05.2026 | 3’959.81 | - | 4’112.45 | 3’823.64 |
| 28.05.2026 | 3’920.75 | - | 4’040.09 | 3’736.81 |