Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 4’136.37 | 4’051.24 | 4’156.00 | 4’043.19 |
| 01.07.2026 | 4’043.15 | 4’027.96 | 4’127.02 | 3’972.35 |
| 30.06.2026 | 4’020.52 | 4’030.64 | 4’075.38 | 3’957.00 |
| 29.06.2026 | 4’029.64 | 4’086.83 | 4’095.51 | 4’013.92 |
| 28.06.2026 | 4’101.55 | 4’093.08 | 4’101.55 | 4’093.08 |
| 27.06.2026 | 4’093.08 | 4’093.08 | 4’093.08 | 4’093.08 |
| 26.06.2026 | 4’093.08 | 4’042.01 | 4’107.91 | 3’995.66 |
| 25.06.2026 | 4’039.66 | 4’017.98 | 4’056.29 | 3’975.98 |
| 24.06.2026 | 4’012.71 | 4’124.95 | 4’127.23 | 3’971.94 |
| 23.06.2026 | 4’122.61 | 4’205.03 | 4’210.86 | 4’103.46 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 3’552.70 | 3’539.35 | 3’626.39 | 3’490.48 |
| 30.06.2026 | 3’519.82 | 3’528.68 | 3’567.85 | 3’464.21 |
| 29.06.2026 | 3’526.88 | 3’576.94 | 3’584.53 | 3’513.12 |
| 28.06.2026 | 3’603.07 | 3’595.63 | 3’603.06 | 3’595.63 |
| 27.06.2026 | 3’594.71 | 3’594.71 | 3’594.71 | 3’594.71 |
| 26.06.2026 | 3’594.71 | 3’549.85 | 3’607.73 | 3’509.15 |
| 25.06.2026 | 3’552.27 | 3’533.20 | 3’566.89 | 3’496.27 |
| 24.06.2026 | 3’533.09 | 3’631.92 | 3’633.92 | 3’497.20 |
| 23.06.2026 | 3’621.25 | 3’693.64 | 3’698.76 | 3’604.43 |
| 22.06.2026 | 3’679.14 | 3’648.36 | 3’703.26 | 3’631.02 |