Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 01.08.2026 | 4’054.81 | 4’054.81 | 4’054.81 | 4’054.81 |
| 31.07.2026 | 4’054.81 | 4’116.89 | 4’124.15 | 4’033.63 |
| 30.07.2026 | 4’115.91 | 4’084.96 | 4’131.82 | 4’041.05 |
| 29.07.2026 | 4’078.38 | 4’038.72 | 4’128.51 | 4’008.12 |
| 28.07.2026 | 4’040.85 | 4’092.33 | 4’092.35 | 4’024.75 |
| 27.07.2026 | 4’088.90 | 4’068.10 | 4’128.21 | 4’068.10 |
| 26.07.2026 | 4’068.10 | 4’068.10 | 4’068.10 | 4’068.10 |
| 25.07.2026 | 4’068.10 | 4’068.10 | 4’068.10 | 4’068.10 |
| 24.07.2026 | 4’068.10 | 4’061.45 | 4’094.21 | 4’034.33 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2026 | 3’517.05 | 3’570.90 | 3’577.19 | 3’498.68 |
| 30.07.2026 | 3’571.13 | 3’544.28 | 3’584.93 | 3’506.18 |
| 29.07.2026 | 3’560.04 | 3’525.41 | 3’603.80 | 3’498.70 |
| 28.07.2026 | 3’546.63 | 3’591.81 | 3’591.82 | 3’532.50 |
| 27.07.2026 | 3’595.43 | 3’577.14 | 3’629.99 | 3’577.14 |
| 26.07.2026 | 3’571.34 | 3’571.34 | 3’571.34 | 3’571.34 |
| 25.07.2026 | 3’576.92 | 3’576.92 | 3’576.92 | 3’576.92 |
| 24.07.2026 | 3’576.92 | 3’571.07 | 3’599.87 | 3’547.23 |
| 23.07.2026 | 3’568.33 | 3’632.60 | 3’649.36 | 3’561.04 |
| 22.07.2026 | 3’631.46 | 3’586.19 | 3’662.67 | 3’584.45 |