Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 4’202.37 | 4’215.70 | 4’231.50 | 4’189.66 |
| 07.12.2025 | 4’209.79 | 4’209.97 | 4’209.97 | 4’209.79 |
| 06.12.2025 | 4’209.97 | 4’209.97 | 4’209.97 | 4’209.97 |
| 05.12.2025 | 4’209.97 | 4’221.16 | 4’272.02 | 4’205.08 |
| 04.12.2025 | 4’221.53 | 4’218.36 | 4’231.93 | 4’187.92 |
| 03.12.2025 | 4’215.81 | 4’218.31 | 4’254.32 | 4’207.28 |
| 02.12.2025 | 4’218.49 | 4’245.41 | 4’248.74 | 4’176.39 |
| 01.12.2025 | 4’244.89 | 4’236.88 | 4’277.14 | 4’219.22 |
| 30.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’229.00 |
| 29.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’124.65 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 3’615.57 | 3’615.73 | 3’615.73 | 3’615.57 |
| 06.12.2025 | 3’615.88 | 3’615.88 | 3’615.88 | 3’615.88 |
| 05.12.2025 | 3’616.66 | 3’626.27 | 3’669.96 | 3’612.45 |
| 04.12.2025 | 3’625.03 | 3’622.30 | 3’633.96 | 3’596.17 |
| 03.12.2025 | 3’611.44 | 3’613.58 | 3’644.43 | 3’604.12 |
| 02.12.2025 | 3’628.65 | 3’651.81 | 3’654.67 | 3’592.44 |
| 01.12.2025 | 3’656.08 | 3’649.18 | 3’683.85 | 3’633.96 |
| 30.11.2025 | 3’646.79 | 3’646.79 | 3’646.79 | 3’646.79 |
| 29.11.2025 | 3’648.05 | 3’648.04 | 3’648.04 | 3’558.03 |
| 28.11.2025 | 3’648.05 | 3’597.52 | 3’657.23 | 3’597.52 |