Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 3’359.16 | 3’318.50 | 3’376.40 | 3’315.42 |
| 23.04.2025 | 3’298.31 | 3’339.89 | 3’396.54 | 3’270.28 |
| 22.04.2025 | 3’392.70 | 3’440.04 | 3’510.33 | 3’377.77 |
| 21.04.2025 | 3’435.71 | 3’344.81 | 3’440.85 | 3’341.36 |
| 20.04.2025 | 3’337.78 | 3’338.29 | 3’338.29 | 3’337.78 |
| 19.04.2025 | 3’338.29 | 3’338.29 | 3’338.29 | 3’338.29 |
| 18.04.2025 | 3’338.29 | 3’338.29 | 3’338.29 | 3’338.29 |
| 17.04.2025 | 3’338.29 | 3’361.71 | 3’367.62 | 3’293.95 |
| 16.04.2025 | 3’354.45 | 3’240.60 | 3’355.20 | 3’240.60 |
| 15.04.2025 | 3’238.03 | 3’221.23 | 3’243.19 | 3’219.92 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 2’913.06 | 2’949.78 | 2’999.81 | 2’888.30 |
| 22.04.2025 | 2’981.94 | 3’023.54 | 3’085.33 | 2’968.81 |
| 21.04.2025 | 2’984.07 | 2’905.12 | 2’988.54 | 2’902.12 |
| 18.04.2025 | 2’930.64 | 2’930.63 | 2’930.63 | 2’930.63 |
| 17.04.2025 | 2’936.18 | 2’956.77 | 2’961.98 | 2’897.18 |
| 15.04.2025 | 2’869.70 | 2’854.81 | 2’874.28 | 2’853.65 |
| 11.04.2025 | 2’858.97 | 2’806.93 | 2’864.99 | 2’805.94 |
| 10.04.2025 | 2’844.57 | 2’756.90 | 2’845.36 | 2’751.16 |
| 09.04.2025 | 2’823.76 | 2’731.32 | 2’838.57 | 2’720.38 |
| 08.04.2025 | 2’731.25 | 2’729.40 | 2’766.25 | 2’722.93 |