Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 3’592.80 | 3’557.97 | 3’602.60 | 3’552.51 |
| 16.08.2026 | 3’568.87 | 3’568.04 | 3’568.86 | 3’568.04 |
| 15.08.2026 | 3’569.10 | 3’569.09 | 3’569.09 | 3’569.09 |
| 14.08.2026 | 3’571.12 | 3’553.79 | 3’588.63 | 3’518.72 |
| 13.08.2026 | 3’553.07 | 3’596.06 | 3’633.45 | 3’547.01 |
| 12.08.2026 | 3’597.69 | 3’569.09 | 3’623.22 | 3’560.23 |
| 11.08.2026 | 3’553.47 | 3’571.16 | 3’607.62 | 3’544.05 |
| 10.08.2026 | 3’566.18 | 3’524.12 | 3’571.12 | 3’505.06 |
| 09.08.2026 | 3’518.27 | 3’517.06 | 3’518.27 | 3’517.06 |
| 08.08.2026 | 3’518.40 | 3’518.40 | 3’518.40 | 3’518.40 |