Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 3’529.57 | 3’446.00 | 3’534.01 | 3’446.00 |
| 21.12.2025 | 3’461.23 | 3’461.23 | 3’461.23 | 3’461.23 |
| 20.12.2025 | 3’458.82 | 3’458.82 | 3’458.82 | 3’458.82 |
| 19.12.2025 | 3’461.23 | 3’459.08 | 3’475.56 | 3’438.38 |
| 18.12.2025 | 3’451.74 | 3’456.96 | 3’485.23 | 3’432.69 |
| 17.12.2025 | 3’462.00 | 3’433.12 | 3’469.68 | 3’433.08 |
| 16.12.2025 | 3’431.13 | 3’435.24 | 3’457.02 | 3’407.46 |
| 15.12.2025 | 3’437.26 | 3’436.38 | 3’473.06 | 3’421.69 |
| 14.12.2025 | 3’434.57 | 3’434.57 | 3’434.57 | 3’434.57 |
| 13.12.2025 | 3’430.21 | 3’430.21 | 3’430.21 | 3’430.21 |