Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.12.2025 | 3’588.63 | 3’588.63 | 3’588.63 | 3’588.63 |
| 26.12.2025 | 3’588.79 | 3’553.84 | 3’602.38 | 3’550.17 |
| 25.12.2025 | 3’538.30 | 3’538.30 | 3’538.30 | 3’538.30 |
| 24.12.2025 | 3’542.34 | 3’549.25 | 3’578.60 | 3’518.18 |
| 23.12.2025 | 3’544.53 | 3’516.24 | 3’555.51 | 3’501.35 |
| 22.12.2025 | 3’529.57 | 3’446.00 | 3’534.01 | 3’446.00 |
| 21.12.2025 | 3’461.23 | 3’461.23 | 3’461.23 | 3’461.23 |
| 20.12.2025 | 3’458.82 | 3’458.82 | 3’458.82 | 3’458.82 |
| 19.12.2025 | 3’461.23 | 3’459.08 | 3’475.56 | 3’438.38 |
| 18.12.2025 | 3’451.74 | 3’456.96 | 3’485.23 | 3’432.69 |