Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2026 | 3’662.80 | 3’554.50 | 3’687.39 | 3’550.51 |
| 05.05.2026 | 3’580.40 | 3’550.75 | 3’603.50 | 3’546.23 |
| 04.05.2026 | 3’556.48 | 3’626.72 | 3’626.72 | 3’539.50 |
| 03.05.2026 | 3’610.47 | 3’610.46 | 3’610.46 | 3’610.46 |
| 02.05.2026 | 3’618.36 | 3’618.36 | 3’618.36 | 3’618.36 |
| 01.05.2026 | 3’619.33 | 3’632.14 | 3’656.25 | 3’577.87 |
| 30.04.2026 | 3’622.48 | 3’559.79 | 3’640.48 | 3’558.73 |
| 29.04.2026 | 3’605.65 | 3’647.31 | 3’658.01 | 3’578.87 |
| 28.04.2026 | 3’639.06 | 3’710.89 | 3’722.64 | 3’607.21 |
| 27.04.2026 | 3’686.96 | 3’707.76 | 3’712.66 | 3’675.32 |