Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2026 | 3’675.64 | 3’699.21 | 3’705.67 | 3’660.76 |
| 12.05.2026 | 3’691.80 | 3’711.31 | 3’737.42 | 3’632.45 |
| 11.05.2026 | 3’694.64 | 3’679.11 | 3’704.85 | 3’626.82 |
| 10.05.2026 | 3’678.64 | 3’678.63 | 3’678.63 | 3’678.63 |
| 09.05.2026 | 3’674.64 | 3’674.64 | 3’674.64 | 3’674.64 |
| 08.05.2026 | 3’673.43 | 3’652.00 | 3’699.79 | 3’647.58 |
| 07.05.2026 | 3’667.16 | 3’671.04 | 3’728.21 | 3’665.60 |
| 06.05.2026 | 3’662.80 | 3’554.50 | 3’687.39 | 3’550.51 |
| 05.05.2026 | 3’580.40 | 3’550.75 | 3’603.50 | 3’546.23 |
| 04.05.2026 | 3’556.48 | 3’626.72 | 3’626.72 | 3’539.50 |