Krügerrand 1 Unze Chart in CHF - 1 Jahr
1W
3M
1J
3J
5J
MAX
Krügerrand 1 Unze in schweizer Franken - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2025 | 2’628.04 | 2’604.06 | 2’632.55 | 2’584.05 |
29.06.2025 | 2’623.22 | 2’623.22 | 2’623.22 | 2’623.22 |
28.06.2025 | 2’622.30 | 2’622.30 | 2’622.30 | 2’622.30 |
27.06.2025 | 2’622.39 | 2’661.59 | 2’663.37 | 2’607.90 |
26.06.2025 | 2’670.45 | 2’675.73 | 2’688.30 | 2’656.26 |
25.06.2025 | 2’691.05 | 2’683.10 | 2’694.68 | 2’674.57 |
24.06.2025 | 2’685.35 | 2’715.68 | 2’717.33 | 2’662.40 |
23.06.2025 | 2’745.10 | 2’744.99 | 2’765.22 | 2’727.87 |
22.06.2025 | 2’761.35 | 2’761.35 | 2’761.35 | 2’761.35 |
21.06.2025 | 2’763.33 | 2’763.33 | 2’763.33 | 2’763.33 |