Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 3’363.03 | 3’376.50 | 3’393.07 | 3’333.56 |
| 05.07.2026 | 3’364.41 | 3’363.77 | 3’364.41 | 3’363.77 |
| 04.07.2026 | 3’362.61 | 3’362.61 | 3’362.61 | 3’362.61 |
| 03.07.2026 | 3’363.35 | 3’323.59 | 3’379.90 | 3’320.25 |
| 02.07.2026 | 3’323.16 | 3’254.77 | 3’338.93 | 3’248.30 |
| 01.07.2026 | 3’272.53 | 3’260.23 | 3’340.41 | 3’215.22 |
| 30.06.2026 | 3’248.58 | 3’256.76 | 3’292.91 | 3’197.25 |
| 29.06.2026 | 3’254.74 | 3’300.93 | 3’307.94 | 3’242.04 |
| 28.06.2026 | 3’323.10 | 3’316.23 | 3’323.09 | 3’316.23 |
| 27.06.2026 | 3’313.20 | 3’313.20 | 3’313.20 | 3’313.20 |