Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 4’051.02 | 3’996.94 | 4’071.36 | 3’996.93 |
| 07.10.2025 | 3’995.78 | 3’973.05 | 4’002.93 | 3’953.18 |
| 06.10.2025 | 3’972.98 | 3’898.32 | 3’981.72 | 3’895.94 |
| 05.10.2025 | 3’898.50 | 3’897.17 | 3’898.50 | 3’897.17 |
| 04.10.2025 | 3’897.17 | 3’897.17 | 3’897.17 | 3’897.17 |
| 03.10.2025 | 3’897.17 | 3’868.57 | 3’903.33 | 3’849.94 |
| 02.10.2025 | 3’868.11 | 3’876.25 | 3’908.24 | 3’831.51 |
| 01.10.2025 | 3’877.41 | 3’872.20 | 3’907.09 | 3’865.11 |
| 30.09.2025 | 3’870.10 | 3’843.01 | 3’883.26 | 3’804.98 |
| 29.09.2025 | 3’845.44 | 3’774.94 | 3’845.46 | 3’774.94 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 3’427.35 | 3’407.85 | 3’433.49 | 3’390.81 |
| 06.10.2025 | 3’392.09 | 3’328.34 | 3’399.55 | 3’326.31 |
| 05.10.2025 | 3’324.38 | 3’323.25 | 3’324.38 | 3’323.25 |
| 04.10.2025 | 3’321.97 | 3’321.97 | 3’321.97 | 3’321.97 |
| 03.10.2025 | 3’319.14 | 3’294.78 | 3’324.38 | 3’278.92 |
| 02.10.2025 | 3’300.58 | 3’307.52 | 3’334.81 | 3’269.35 |
| 01.10.2025 | 3’304.56 | 3’300.12 | 3’329.85 | 3’294.08 |
| 30.09.2025 | 3’297.49 | 3’274.40 | 3’308.70 | 3’242.00 |
| 29.09.2025 | 3’278.71 | 3’218.60 | 3’278.73 | 3’218.60 |
| 28.09.2025 | 3’227.93 | 3’227.93 | 3’227.93 | 3’227.93 |