Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2026 | 3’732.63 | 3’737.01 | 3’752.97 | 3’704.45 |
| 14.09.2026 | 3’733.56 | 3’776.60 | 3’782.76 | 3’694.43 |
| 13.09.2026 | 3’760.65 | 3’760.64 | 3’760.64 | 3’760.64 |
| 12.09.2026 | 3’760.37 | 3’760.37 | 3’760.37 | 3’760.37 |
| 11.09.2026 | 3’760.37 | 3’738.04 | 3’807.06 | 3’714.74 |
| 10.09.2026 | 3’729.16 | 3’804.46 | 3’828.98 | 3’726.51 |
| 09.09.2026 | 3’793.56 | 3’755.78 | 3’821.22 | 3’741.97 |
| 08.09.2026 | 3’758.44 | 3’808.19 | 3’833.75 | 3’751.50 |
| 07.09.2026 | 3’801.19 | 3’821.78 | 3’825.87 | 3’781.12 |
| 06.09.2026 | 3’825.90 | 3’825.89 | 3’825.89 | 3’825.89 |