Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 3’631.46 | 3’586.19 | 3’662.67 | 3’584.45 |
| 21.07.2026 | 3’586.99 | 3’524.95 | 3’594.49 | 3’518.45 |
| 20.07.2026 | 3’520.34 | 3’515.75 | 3’549.54 | 3’500.25 |
| 19.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 18.07.2026 | 3’516.88 | 3’516.88 | 3’516.88 | 3’516.88 |
| 17.07.2026 | 3’516.88 | 3’487.55 | 3’528.51 | 3’472.60 |
| 16.07.2026 | 3’481.34 | 3’560.51 | 3’561.89 | 3’478.75 |
| 15.07.2026 | 3’550.35 | 3’545.24 | 3’569.31 | 3’514.51 |
| 14.07.2026 | 3’561.76 | 3’515.95 | 3’600.81 | 3’500.83 |
| 13.07.2026 | 3’525.41 | 3’621.97 | 3’621.97 | 3’512.09 |