Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 4’221.53 | 4’218.36 | 4’231.93 | 4’187.92 |
| 03.12.2025 | 4’215.81 | 4’218.31 | 4’254.32 | 4’207.28 |
| 02.12.2025 | 4’218.49 | 4’245.41 | 4’248.74 | 4’176.39 |
| 01.12.2025 | 4’244.89 | 4’236.88 | 4’277.14 | 4’219.22 |
| 30.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’229.00 |
| 29.11.2025 | 4’229.00 | 4’229.00 | 4’229.00 | 4’124.65 |
| 28.11.2025 | 4’229.00 | 4’170.43 | 4’239.65 | 4’170.43 |
| 27.11.2025 | 4’170.43 | 4’179.37 | 4’181.41 | 4’155.39 |
| 26.11.2025 | 4’176.41 | 4’147.79 | 4’186.22 | 4’142.32 |
| 25.11.2025 | 4’143.90 | 4’149.20 | 4’171.88 | 4’122.42 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 3’611.44 | 3’613.58 | 3’644.43 | 3’604.12 |
| 02.12.2025 | 3’628.65 | 3’651.81 | 3’654.67 | 3’592.44 |
| 01.12.2025 | 3’656.08 | 3’649.18 | 3’683.85 | 3’633.96 |
| 30.11.2025 | 3’646.79 | 3’646.79 | 3’646.79 | 3’646.79 |
| 29.11.2025 | 3’648.05 | 3’648.04 | 3’648.04 | 3’558.03 |
| 28.11.2025 | 3’648.05 | 3’597.52 | 3’657.23 | 3’597.52 |
| 27.11.2025 | 3’595.97 | 3’603.68 | 3’605.44 | 3’583.00 |
| 26.11.2025 | 3’601.13 | 3’576.45 | 3’609.59 | 3’571.73 |
| 25.11.2025 | 3’581.75 | 3’586.33 | 3’605.93 | 3’563.17 |
| 24.11.2025 | 3’599.80 | 3’540.71 | 3’602.50 | 3’515.78 |