Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 4’170.43 | 4’179.37 | 4’181.41 | 4’155.39 |
| 26.11.2025 | 4’176.41 | 4’147.79 | 4’186.22 | 4’142.32 |
| 25.11.2025 | 4’143.90 | 4’149.20 | 4’171.88 | 4’122.42 |
| 24.11.2025 | 4’149.31 | 4’081.21 | 4’152.43 | 4’052.47 |
| 23.11.2025 | 4’078.10 | 4’078.10 | 4’078.10 | 4’078.10 |
| 22.11.2025 | 4’078.10 | 4’078.10 | 4’078.10 | 4’078.10 |
| 21.11.2025 | 4’078.10 | 4’089.40 | 4’113.00 | 4’037.13 |
| 20.11.2025 | 4’089.07 | 4’098.14 | 4’122.27 | 4’051.31 |
| 19.11.2025 | 4’090.27 | 4’080.30 | 4’145.13 | 4’068.20 |
| 18.11.2025 | 4’080.54 | 4’066.11 | 4’094.38 | 4’010.24 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 3’601.13 | 3’576.45 | 3’609.59 | 3’571.73 |
| 25.11.2025 | 3’581.75 | 3’586.33 | 3’605.93 | 3’563.17 |
| 24.11.2025 | 3’599.80 | 3’540.71 | 3’602.50 | 3’515.78 |
| 23.11.2025 | 3’541.71 | 3’541.70 | 3’541.70 | 3’541.70 |
| 22.11.2025 | 3’541.65 | 3’541.64 | 3’541.64 | 3’541.64 |
| 21.11.2025 | 3’541.65 | 3’551.46 | 3’571.96 | 3’506.07 |
| 20.11.2025 | 3’546.62 | 3’554.48 | 3’575.41 | 3’513.86 |
| 19.11.2025 | 3’544.27 | 3’535.63 | 3’591.81 | 3’525.15 |
| 18.11.2025 | 3’523.33 | 3’510.86 | 3’535.28 | 3’462.63 |
| 17.11.2025 | 3’501.10 | 3’532.38 | 3’553.74 | 3’467.85 |