Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 3’326.01 | 3’347.93 | 3’374.66 | 3’308.25 |
| 21.05.2025 | 3’344.01 | 3’324.46 | 3’354.08 | 3’315.25 |
| 20.05.2025 | 3’318.97 | 3’256.64 | 3’324.60 | 3’232.79 |
| 19.05.2025 | 3’258.12 | 3’241.42 | 3’278.13 | 3’234.86 |
| 18.05.2025 | 3’230.81 | 3’229.09 | 3’230.81 | 3’229.09 |
| 17.05.2025 | 3’229.09 | 3’229.09 | 3’229.09 | 3’229.09 |
| 16.05.2025 | 3’229.09 | 3’270.47 | 3’280.61 | 3’182.36 |
| 15.05.2025 | 3’269.24 | 3’209.75 | 3’269.24 | 3’149.17 |
| 14.05.2025 | 3’206.58 | 3’280.15 | 3’285.62 | 3’196.53 |
| 13.05.2025 | 3’276.91 | 3’264.82 | 3’293.56 | 3’244.57 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 2’951.33 | 2’934.08 | 2’960.22 | 2’925.95 |
| 20.05.2025 | 2’940.92 | 2’885.68 | 2’945.90 | 2’864.55 |
| 19.05.2025 | 2’898.17 | 2’883.31 | 2’915.96 | 2’877.48 |
| 16.05.2025 | 2’893.19 | 2’930.27 | 2’939.35 | 2’851.32 |
| 15.05.2025 | 2’921.18 | 2’868.02 | 2’921.18 | 2’813.89 |
| 14.05.2025 | 2’869.17 | 2’934.99 | 2’939.88 | 2’860.17 |
| 13.05.2025 | 2’929.16 | 2’918.35 | 2’944.04 | 2’900.25 |
| 12.05.2025 | 2’942.18 | 2’993.24 | 2’994.66 | 2’917.79 |
| 09.05.2025 | 2’984.48 | 2’969.13 | 3’001.25 | 2’936.67 |
| 08.05.2025 | 2’969.37 | 3’030.46 | 3’067.17 | 2’955.60 |