Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 4’364.05 | 4’248.19 | 4’368.71 | 4’236.85 |
| 15.10.2025 | 4’245.42 | 4’179.28 | 4’255.17 | 4’178.35 |
| 14.10.2025 | 4’178.57 | 4’148.19 | 4’216.06 | 4’126.65 |
| 13.10.2025 | 4’146.68 | 4’049.42 | 4’152.78 | 4’044.67 |
| 12.10.2025 | 4’053.47 | 4’053.47 | 4’053.47 | 4’053.47 |
| 11.10.2025 | 4’053.47 | 4’053.47 | 4’053.47 | 4’053.47 |
| 10.10.2025 | 4’053.47 | 4’010.67 | 4’057.50 | 3’982.30 |
| 09.10.2025 | 4’011.10 | 4’070.06 | 4’093.41 | 3’979.98 |
| 08.10.2025 | 4’074.25 | 4’019.86 | 4’094.70 | 4’019.84 |
| 07.10.2025 | 4’018.69 | 3’995.83 | 4’025.88 | 3’975.84 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 3’645.86 | 3’589.05 | 3’654.23 | 3’588.26 |
| 14.10.2025 | 3’598.96 | 3’572.79 | 3’631.25 | 3’554.24 |
| 13.10.2025 | 3’582.91 | 3’498.87 | 3’588.18 | 3’494.77 |
| 12.10.2025 | 3’489.71 | 3’489.70 | 3’489.70 | 3’489.70 |
| 11.10.2025 | 3’493.77 | 3’493.76 | 3’493.76 | 3’493.76 |
| 10.10.2025 | 3’493.92 | 3’457.03 | 3’497.39 | 3’432.57 |
| 09.10.2025 | 3’467.86 | 3’518.83 | 3’539.02 | 3’440.95 |
| 08.10.2025 | 3’503.68 | 3’456.90 | 3’521.26 | 3’456.89 |
| 07.10.2025 | 3’447.00 | 3’427.39 | 3’453.17 | 3’410.25 |
| 06.10.2025 | 3’411.53 | 3’347.42 | 3’419.04 | 3’345.38 |