Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 4’226.46 | 4’239.88 | 4’255.77 | 4’213.68 |
| 07.12.2025 | 4’233.92 | 4’234.11 | 4’234.11 | 4’233.92 |
| 06.12.2025 | 4’234.11 | 4’234.11 | 4’234.11 | 4’234.11 |
| 05.12.2025 | 4’234.11 | 4’245.36 | 4’296.52 | 4’229.18 |
| 04.12.2025 | 4’245.73 | 4’242.54 | 4’256.20 | 4’211.93 |
| 03.12.2025 | 4’239.98 | 4’242.50 | 4’278.71 | 4’231.41 |
| 02.12.2025 | 4’242.68 | 4’269.75 | 4’273.10 | 4’200.34 |
| 01.12.2025 | 4’269.23 | 4’261.17 | 4’301.66 | 4’243.41 |
| 30.11.2025 | 4’253.24 | 4’253.24 | 4’253.24 | 4’253.24 |
| 29.11.2025 | 4’253.24 | 4’253.24 | 4’253.24 | 4’148.30 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.12.2025 | 3’636.29 | 3’636.46 | 3’636.46 | 3’636.29 |
| 06.12.2025 | 3’636.61 | 3’636.61 | 3’636.61 | 3’636.61 |
| 05.12.2025 | 3’637.40 | 3’647.06 | 3’691.01 | 3’633.16 |
| 04.12.2025 | 3’645.81 | 3’643.07 | 3’654.80 | 3’616.79 |
| 03.12.2025 | 3’632.14 | 3’634.30 | 3’665.32 | 3’624.80 |
| 02.12.2025 | 3’649.46 | 3’672.75 | 3’675.63 | 3’613.04 |
| 01.12.2025 | 3’677.04 | 3’670.10 | 3’704.97 | 3’654.80 |
| 30.11.2025 | 3’667.69 | 3’667.69 | 3’667.69 | 3’667.69 |
| 29.11.2025 | 3’668.96 | 3’668.96 | 3’668.96 | 3’578.43 |
| 28.11.2025 | 3’668.96 | 3’618.15 | 3’678.20 | 3’618.15 |