Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 4’141.63 | 4’198.50 | 4’206.66 | 4’109.24 |
| 13.10.2026 | 4’194.34 | 4’211.22 | 4’237.32 | 4’183.70 |
| 12.10.2026 | 4’208.20 | 4’226.52 | 4’253.95 | 4’191.16 |
| 11.10.2026 | 4’231.17 | 4’232.54 | 4’232.54 | 4’231.17 |
| 10.10.2026 | 4’232.54 | 4’232.54 | 4’232.54 | 4’232.54 |
| 09.10.2026 | 4’232.54 | 4’169.14 | 4’244.42 | 4’168.56 |
| 08.10.2026 | 4’171.12 | 4’147.48 | 4’182.13 | 4’139.42 |
| 07.10.2026 | 4’147.04 | 4’202.04 | 4’206.47 | 4’102.40 |
| 06.10.2026 | 4’200.80 | 4’180.73 | 4’220.01 | 4’143.18 |
| 05.10.2026 | 4’176.13 | 4’180.37 | 4’206.86 | 4’159.79 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3’745.45 | 3’760.52 | 3’783.82 | 3’735.94 |
| 12.10.2026 | 3’771.97 | 3’788.39 | 3’812.97 | 3’756.69 |
| 11.10.2026 | 3’780.70 | 3’781.92 | 3’781.92 | 3’780.70 |
| 10.10.2026 | 3’778.50 | 3’778.49 | 3’778.49 | 3’778.49 |
| 09.10.2026 | 3’778.50 | 3’721.90 | 3’789.10 | 3’721.38 |
| 08.10.2026 | 3’719.73 | 3’698.64 | 3’729.55 | 3’691.46 |
| 07.10.2026 | 3’703.87 | 3’752.99 | 3’756.95 | 3’664.00 |
| 06.10.2026 | 3’730.56 | 3’712.74 | 3’747.62 | 3’679.39 |
| 05.10.2026 | 3’720.88 | 3’724.65 | 3’748.26 | 3’706.32 |
| 04.10.2026 | 3’713.38 | 3’708.52 | 3’713.37 | 3’708.52 |