Maple Leaf 1 Unze Chart in USD - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
1W
3M
1J
3J
5J
MAX
Maple Leaf 1 Unze in US Dollar - Historisch
Maple Leaf 1 Unze in Euro - Historisch
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.07.2025 | 3’386.74 | 3’369.73 | 3’389.40 | 3’356.89 |
01.07.2025 | 3’368.44 | 3’333.12 | 3’387.20 | 3’331.35 |
30.06.2025 | 3’332.63 | 3’302.23 | 3’338.35 | 3’276.85 |
29.06.2025 | 3’302.55 | 3’302.55 | 3’302.55 | 3’302.55 |
28.06.2025 | 3’302.55 | 3’302.55 | 3’302.55 | 3’302.55 |
27.06.2025 | 3’302.55 | 3’351.94 | 3’354.18 | 3’284.32 |
26.06.2025 | 3’357.20 | 3’363.85 | 3’379.65 | 3’339.37 |
25.06.2025 | 3’361.67 | 3’351.73 | 3’366.20 | 3’341.09 |
24.06.2025 | 3’353.30 | 3’391.17 | 3’393.24 | 3’324.64 |
23.06.2025 | 3’398.37 | 3’398.23 | 3’423.29 | 3’377.05 |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.07.2025 | 2’853.52 | 2’823.60 | 2’869.41 | 2’822.10 |
30.06.2025 | 2’827.98 | 2’802.18 | 2’832.83 | 2’780.64 |
27.06.2025 | 2’822.09 | 2’864.29 | 2’866.21 | 2’806.51 |
26.06.2025 | 2’869.65 | 2’875.33 | 2’888.84 | 2’854.41 |
25.06.2025 | 2’883.70 | 2’875.17 | 2’887.58 | 2’866.04 |
24.06.2025 | 2’887.91 | 2’920.52 | 2’922.31 | 2’863.23 |
23.06.2025 | 2’935.07 | 2’934.95 | 2’956.59 | 2’916.65 |
20.06.2025 | 2’949.21 | 2’948.91 | 2’954.12 | 2’924.44 |
19.06.2025 | 2’957.91 | 2’959.97 | 2’972.94 | 2’937.62 |
18.06.2025 | 2’959.79 | 2’983.09 | 2’986.89 | 2’954.44 |