Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 3’604.07 | 3’597.03 | 3’620.97 | 3’551.49 |
| 21.09.2026 | 3’598.62 | 3’627.75 | 3’631.58 | 3’581.78 |
| 20.09.2026 | 3’634.56 | 3’634.56 | 3’634.56 | 3’634.56 |
| 19.09.2026 | 3’636.54 | 3’636.54 | 3’636.54 | 3’636.54 |
| 18.09.2026 | 3’632.35 | 3’601.13 | 3’648.53 | 3’594.63 |
| 17.09.2026 | 3’609.85 | 3’544.20 | 3’642.67 | 3’540.32 |
| 16.09.2026 | 3’550.75 | 3’577.18 | 3’635.62 | 3’527.43 |
| 15.09.2026 | 3’545.83 | 3’550.00 | 3’565.16 | 3’519.07 |
| 14.09.2026 | 3’542.42 | 3’583.26 | 3’589.10 | 3’505.29 |
| 13.09.2026 | 3’581.07 | 3’581.07 | 3’581.07 | 3’581.07 |