Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 3’585.21 | 3’619.59 | 3’620.61 | 3’558.89 |
| 06.01.2026 | 3’605.79 | 3’574.01 | 3’608.55 | 3’553.37 |
| 05.01.2026 | 3’550.95 | 3’460.66 | 3’558.75 | 3’460.66 |
| 04.01.2026 | 3’461.51 | 3’461.51 | 3’461.51 | 3’461.51 |
| 03.01.2026 | 3’457.18 | 3’457.18 | 3’457.18 | 3’457.18 |
| 02.01.2026 | 3’461.08 | 3’448.77 | 3’518.55 | 3’445.18 |
| 01.01.2026 | 3’449.64 | 3’449.64 | 3’449.64 | 3’449.64 |
| 31.12.2025 | 3’450.08 | 3’470.72 | 3’496.55 | 3’418.05 |
| 30.12.2025 | 3’465.12 | 3’468.22 | 3’517.37 | 3’453.79 |
| 29.12.2025 | 3’448.12 | 3’617.57 | 3’617.91 | 3’429.01 |