Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 3’618.31 | 3’589.55 | 3’643.99 | 3’580.64 |
| 11.08.2026 | 3’573.84 | 3’591.63 | 3’628.31 | 3’564.37 |
| 10.08.2026 | 3’586.62 | 3’544.32 | 3’591.59 | 3’525.15 |
| 09.08.2026 | 3’538.44 | 3’537.22 | 3’538.44 | 3’537.22 |
| 08.08.2026 | 3’538.57 | 3’538.57 | 3’538.57 | 3’538.57 |
| 07.08.2026 | 3’539.25 | 3’454.07 | 3’563.13 | 3’447.70 |
| 06.08.2026 | 3’475.50 | 3’480.40 | 3’527.25 | 3’461.79 |
| 05.08.2026 | 3’458.64 | 3’320.66 | 3’475.26 | 3’311.01 |
| 04.08.2026 | 3’328.93 | 3’305.90 | 3’352.33 | 3’301.01 |
| 03.08.2026 | 3’312.04 | 3’303.22 | 3’321.10 | 3’284.57 |