Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 3’811.93 | 3’814.73 | 3’814.73 | 3’811.92 |
| 18.04.2026 | 3’805.69 | 3’805.69 | 3’805.69 | 3’805.69 |
| 17.04.2026 | 3’812.29 | 3’783.04 | 3’855.83 | 3’760.25 |
| 16.04.2026 | 3’784.70 | 3’792.88 | 3’824.06 | 3’774.12 |
| 15.04.2026 | 3’780.43 | 3’827.43 | 3’843.66 | 3’777.52 |
| 14.04.2026 | 3’814.52 | 3’741.38 | 3’818.78 | 3’739.64 |
| 13.04.2026 | 3’748.59 | 3’692.56 | 3’755.15 | 3’672.14 |
| 12.04.2026 | 3’788.45 | 3’790.24 | 3’790.24 | 3’788.44 |
| 11.04.2026 | 3’785.36 | 3’785.35 | 3’785.35 | 3’785.35 |
| 10.04.2026 | 3’783.30 | 3’797.17 | 3’818.88 | 3’767.94 |