Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3’492.63 | 3’506.68 | 3’528.41 | 3’483.76 |
| 12.10.2026 | 3’511.74 | 3’527.03 | 3’549.92 | 3’497.52 |
| 11.10.2026 | 3’513.99 | 3’515.12 | 3’515.12 | 3’513.99 |
| 10.10.2026 | 3’513.91 | 3’513.91 | 3’513.91 | 3’513.91 |
| 09.10.2026 | 3’515.55 | 3’462.89 | 3’525.41 | 3’462.40 |
| 08.10.2026 | 3’468.29 | 3’448.63 | 3’477.44 | 3’441.92 |
| 07.10.2026 | 3’455.73 | 3’501.56 | 3’505.25 | 3’418.53 |
| 06.10.2026 | 3’492.96 | 3’476.28 | 3’508.94 | 3’445.05 |
| 05.10.2026 | 3’470.78 | 3’474.30 | 3’496.32 | 3’457.20 |
| 04.10.2026 | 3’462.96 | 3’458.43 | 3’462.95 | 3’458.43 |