Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 3’273.41 | 3’319.86 | 3’326.90 | 3’260.63 |
| 28.06.2026 | 3’342.14 | 3’335.24 | 3’342.14 | 3’335.24 |
| 27.06.2026 | 3’332.20 | 3’332.20 | 3’332.20 | 3’332.20 |
| 26.06.2026 | 3’332.35 | 3’290.76 | 3’344.42 | 3’253.03 |
| 25.06.2026 | 3’290.06 | 3’272.41 | 3’303.62 | 3’238.20 |
| 24.06.2026 | 3’279.43 | 3’371.15 | 3’373.02 | 3’246.11 |
| 23.06.2026 | 3’357.63 | 3’424.75 | 3’429.50 | 3’342.03 |
| 22.06.2026 | 3’419.01 | 3’390.41 | 3’441.43 | 3’374.30 |
| 21.06.2026 | 3’385.57 | 3’385.57 | 3’385.57 | 3’385.57 |
| 20.06.2026 | 3’384.71 | 3’384.71 | 3’384.71 | 3’384.71 |