Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 3’269.25 | 3’269.25 | 3’269.25 | 3’269.25 |
| 18.07.2026 | 3’268.16 | 3’268.16 | 3’268.16 | 3’268.16 |
| 17.07.2026 | 3’267.68 | 3’240.42 | 3’278.48 | 3’226.53 |
| 16.07.2026 | 3’241.48 | 3’315.19 | 3’316.48 | 3’239.07 |
| 15.07.2026 | 3’295.95 | 3’291.21 | 3’313.55 | 3’262.68 |
| 14.07.2026 | 3’310.88 | 3’268.28 | 3’347.18 | 3’254.23 |
| 13.07.2026 | 3’288.03 | 3’378.09 | 3’378.09 | 3’275.61 |
| 12.07.2026 | 3’354.68 | 3’354.67 | 3’354.67 | 3’354.67 |
| 11.07.2026 | 3’352.38 | 3’352.37 | 3’352.37 | 3’352.37 |
| 10.07.2026 | 3’352.38 | 3’363.79 | 3’371.41 | 3’321.07 |