Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.09.2026 | 3’598.63 | 3’550.95 | 3’606.70 | 3’513.23 |
| 01.09.2026 | 3’544.58 | 3’645.28 | 3’652.63 | 3’539.71 |
| 31.08.2026 | 3’627.09 | 3’632.98 | 3’645.91 | 3’584.56 |
| 30.08.2026 | 3’639.27 | 3’641.44 | 3’641.44 | 3’639.27 |
| 29.08.2026 | 3’634.51 | 3’634.51 | 3’634.51 | 3’634.51 |
| 28.08.2026 | 3’639.19 | 3’755.66 | 3’776.62 | 3’628.58 |
| 27.08.2026 | 3’731.80 | 3’734.95 | 3’765.55 | 3’704.78 |
| 26.08.2026 | 3’729.35 | 3’784.09 | 3’794.32 | 3’720.96 |
| 25.08.2026 | 3’764.20 | 3’763.56 | 3’794.71 | 3’721.67 |
| 24.08.2026 | 3’765.34 | 3’731.40 | 3’788.87 | 3’720.74 |