Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2026 | 3’695.71 | 3’695.71 | 3’695.71 | 3’695.71 |
| 08.05.2026 | 3’694.50 | 3’672.94 | 3’721.01 | 3’668.50 |
| 07.05.2026 | 3’688.18 | 3’692.08 | 3’749.59 | 3’686.61 |
| 06.05.2026 | 3’683.80 | 3’574.88 | 3’708.54 | 3’570.87 |
| 05.05.2026 | 3’600.92 | 3’571.11 | 3’624.16 | 3’566.56 |
| 04.05.2026 | 3’576.87 | 3’647.52 | 3’647.52 | 3’559.79 |
| 03.05.2026 | 3’631.17 | 3’631.16 | 3’631.16 | 3’631.16 |
| 02.05.2026 | 3’639.11 | 3’639.11 | 3’639.11 | 3’639.11 |
| 01.05.2026 | 3’640.08 | 3’652.97 | 3’677.21 | 3’598.39 |
| 30.04.2026 | 3’643.25 | 3’580.20 | 3’661.36 | 3’579.14 |