Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 3’547.11 | 3’597.44 | 3’605.08 | 3’533.26 |
| 28.06.2026 | 3’623.72 | 3’616.24 | 3’623.72 | 3’616.24 |
| 27.06.2026 | 3’615.32 | 3’615.32 | 3’615.32 | 3’615.32 |
| 26.06.2026 | 3’615.32 | 3’570.20 | 3’628.42 | 3’529.27 |
| 25.06.2026 | 3’572.63 | 3’553.46 | 3’587.34 | 3’516.31 |
| 24.06.2026 | 3’553.35 | 3’652.74 | 3’654.76 | 3’517.25 |
| 23.06.2026 | 3’642.01 | 3’714.81 | 3’719.97 | 3’625.09 |
| 22.06.2026 | 3’700.23 | 3’669.28 | 3’724.49 | 3’651.84 |
| 21.06.2026 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 20.06.2026 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |