Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 3’745.45 | 3’760.52 | 3’783.82 | 3’735.94 |
| 12.10.2026 | 3’771.97 | 3’788.39 | 3’812.97 | 3’756.69 |
| 11.10.2026 | 3’780.70 | 3’781.92 | 3’781.92 | 3’780.70 |
| 10.10.2026 | 3’778.50 | 3’778.49 | 3’778.49 | 3’778.49 |
| 09.10.2026 | 3’778.50 | 3’721.90 | 3’789.10 | 3’721.38 |
| 08.10.2026 | 3’719.73 | 3’698.64 | 3’729.55 | 3’691.46 |
| 07.10.2026 | 3’703.87 | 3’752.99 | 3’756.95 | 3’664.00 |
| 06.10.2026 | 3’730.56 | 3’712.74 | 3’747.62 | 3’679.39 |
| 05.10.2026 | 3’720.88 | 3’724.65 | 3’748.26 | 3’706.32 |
| 04.10.2026 | 3’713.38 | 3’708.52 | 3’713.37 | 3’708.52 |