Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 3’366.39 | 3’365.57 | 3’366.39 | 3’365.57 |
| 26.07.2025 | 3’365.57 | 3’365.57 | 3’365.57 | 3’365.57 |
| 25.07.2025 | 3’365.57 | 3’398.71 | 3’403.22 | 3’354.63 |
| 24.07.2025 | 3’397.64 | 3’420.98 | 3’422.98 | 3’380.98 |
| 23.07.2025 | 3’417.44 | 3’460.85 | 3’468.79 | 3’411.65 |
| 22.07.2025 | 3’461.54 | 3’428.93 | 3’463.52 | 3’413.01 |
| 21.07.2025 | 3’425.53 | 3’379.14 | 3’430.92 | 3’374.38 |
| 20.07.2025 | 3’380.11 | 3’381.19 | 3’381.19 | 3’380.11 |
| 19.07.2025 | 3’381.19 | 3’381.19 | 3’381.19 | 3’381.19 |
| 18.07.2025 | 3’381.19 | 3’369.53 | 3’390.67 | 3’361.27 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.07.2025 | 2’864.80 | 2’893.01 | 2’896.85 | 2’855.49 |
| 24.07.2025 | 2’891.49 | 2’911.35 | 2’913.05 | 2’877.31 |
| 23.07.2025 | 2’903.39 | 2’940.27 | 2’947.02 | 2’898.47 |
| 22.07.2025 | 2’945.87 | 2’918.11 | 2’947.55 | 2’904.57 |
| 21.07.2025 | 2’929.31 | 2’889.63 | 2’933.91 | 2’885.56 |
| 18.07.2025 | 2’905.18 | 2’895.16 | 2’913.32 | 2’888.06 |
| 17.07.2025 | 2’904.23 | 2’913.91 | 2’915.69 | 2’879.09 |
| 16.07.2025 | 2’901.11 | 2’883.35 | 2’925.39 | 2’877.97 |
| 15.07.2025 | 2’889.03 | 2’906.50 | 2’927.04 | 2’887.00 |
| 14.07.2025 | 2’891.24 | 2’906.72 | 2’918.01 | 2’889.12 |