Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 3’692.08 | 3’723.24 | 3’739.61 | 3’678.17 |
| 16.09.2025 | 3’722.10 | 3’711.54 | 3’735.22 | 3’706.99 |
| 15.09.2025 | 3’711.34 | 3’677.30 | 3’717.78 | 3’658.87 |
| 14.09.2025 | 3’675.01 | 3’675.01 | 3’675.01 | 3’675.01 |
| 13.09.2025 | 3’675.01 | 3’675.01 | 3’675.01 | 3’675.01 |
| 12.09.2025 | 3’675.01 | 3’667.84 | 3’688.77 | 3’662.42 |
| 11.09.2025 | 3’665.90 | 3’675.70 | 3’681.05 | 3’646.14 |
| 10.09.2025 | 3’672.61 | 3’659.30 | 3’689.56 | 3’652.80 |
| 09.09.2025 | 3’658.22 | 3’668.31 | 3’705.67 | 3’657.43 |
| 08.09.2025 | 3’667.67 | 3’625.45 | 3’678.16 | 3’611.23 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 3’137.44 | 3’128.54 | 3’148.50 | 3’124.70 |
| 15.09.2025 | 3’154.16 | 3’125.22 | 3’159.63 | 3’109.57 |
| 14.09.2025 | 3’132.60 | 3’132.60 | 3’132.60 | 3’132.60 |
| 13.09.2025 | 3’133.94 | 3’133.94 | 3’133.94 | 3’133.94 |
| 12.09.2025 | 3’135.14 | 3’129.02 | 3’146.87 | 3’124.40 |
| 11.09.2025 | 3’123.60 | 3’131.94 | 3’136.50 | 3’106.76 |
| 10.09.2025 | 3’139.12 | 3’127.74 | 3’153.60 | 3’122.18 |
| 09.09.2025 | 3’123.75 | 3’132.36 | 3’164.26 | 3’123.07 |
| 08.09.2025 | 3’118.90 | 3’083.00 | 3’127.82 | 3’070.90 |
| 07.09.2025 | 3’087.34 | 3’087.20 | 3’087.34 | 3’087.20 |