Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 3’858.74 | 3’828.06 | 3’886.12 | 3’818.56 |
| 11.08.2026 | 3’818.61 | 3’837.62 | 3’876.80 | 3’808.49 |
| 10.08.2026 | 3’835.72 | 3’790.48 | 3’841.03 | 3’769.98 |
| 09.08.2026 | 3’789.97 | 3’788.66 | 3’789.96 | 3’788.66 |
| 08.08.2026 | 3’789.59 | 3’789.59 | 3’789.59 | 3’789.59 |
| 07.08.2026 | 3’789.59 | 3’698.39 | 3’815.16 | 3’691.57 |
| 06.08.2026 | 3’712.66 | 3’717.89 | 3’767.93 | 3’698.01 |
| 05.08.2026 | 3’708.18 | 3’560.24 | 3’726.00 | 3’549.89 |
| 04.08.2026 | 3’567.67 | 3’542.99 | 3’592.74 | 3’537.75 |
| 03.08.2026 | 3’552.05 | 3’542.59 | 3’561.76 | 3’522.59 |