AdEx - Britische Pfund ADX - GBP
0.0502
GBP
-0.0008
GBP
-1.59 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.0511 | 0.0519 | 0.0520 | 0.0491 |
| 17.05.2026 | 0.0523 | 0.0536 | 0.0536 | 0.0523 |
| 16.05.2026 | 0.0535 | 0.0547 | 0.0552 | 0.0527 |
| 15.05.2026 | 0.0549 | 0.0579 | 0.0581 | 0.0548 |
| 14.05.2026 | 0.0581 | 0.0555 | 0.0593 | 0.0555 |
| 13.05.2026 | 0.0552 | 0.0584 | 0.0600 | 0.0552 |
| 12.05.2026 | 0.0584 | 0.0593 | 0.0597 | 0.0582 |
| 11.05.2026 | 0.0593 | 0.0597 | 0.0597 | 0.0576 |
| 10.05.2026 | 0.0599 | 0.0587 | 0.0606 | 0.0577 |
| 09.05.2026 | 0.0588 | 0.0577 | 0.0595 | 0.0576 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0502 GBP | -0.0008 +/- | -1.59 % |
|---|
| Kurszeit | 19.05.2026 20:26:00 |
| Eröffnung/Vortag | 0.0511 / 0.0510 |
| Tagestief/Tageshoch | 0.0496 / 0.0516 |
| 52 W. Tief/Hoch | 0.0471 / 0.1265 |
| Marktkap. | 7.43 Mio |
| Volumen | 3.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’537.44815 | 0.32% | Handeln |
| Vision | 0.03664 | -0.11% | Handeln |
| Ethereum | 1’666.66546 | -0.11% | Handeln |
| Ripple | 1.07636 | -1.20% | Handeln |
| Solana | 66.65355 | -0.34% | Handeln |
| Cardano | 0.19609 | -0.51% | Handeln |
| Polkadot | 0.96886 | -1.12% | Handeln |
| Chainlink | 7.48600 | -0.46% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1426 | 1.092 | 19.05.2026 20:34:00 | |
| CHF/USD | -0.5831 | 1.2676 | 19.05.2026 20:34:00 | |
| CHF/JPY | -0.4359 | 201.5414 | 19.05.2026 20:34:00 | |
| CHF/GBP | -0.3761 | 0.9458 | 19.05.2026 20:34:00 | |
| CHF/NOK | -0.4907 | 11.7455 | 19.05.2026 20:34:00 | |
| CHF/AUD | 0.2437 | 1.7829 | 19.05.2026 20:34:00 | |
| CHF/NZD | 0.0798 | 2.172 | 19.05.2026 20:34:00 | |
| CHF/TRY | -0.5879 | 57.7684 | 19.05.2026 20:34:00 |