AdEx - Britische Pfund ADX - GBP
0.1022
GBP
0.0029
GBP
2.93 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0993 | 0.0907 | 0.1003 | 0.0886 |
| 26.07.2025 | 0.0903 | 0.0840 | 0.0931 | 0.0839 |
| 25.07.2025 | 0.0838 | 0.0774 | 0.0840 | 0.0764 |
| 24.07.2025 | 0.0779 | 0.0756 | 0.0857 | 0.0746 |
| 23.07.2025 | 0.0757 | 0.0800 | 0.0807 | 0.0743 |
| 22.07.2025 | 0.0801 | 0.0801 | 0.0805 | 0.0776 |
| 21.07.2025 | 0.0801 | 0.0786 | 0.0838 | 0.0780 |
| 20.07.2025 | 0.0785 | 0.0763 | 0.0795 | 0.0762 |
| 19.07.2025 | 0.0763 | 0.0756 | 0.0767 | 0.0739 |
| 18.07.2025 | 0.0757 | 0.0753 | 0.0780 | 0.0746 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.1022 GBP | 0.0029 +/- | 2.93 % |
|---|
| Kurszeit | 28.07.2025 13:56:00 |
| Eröffnung/Vortag | 0.0991 / 0.0993 |
| Tagestief/Tageshoch | 0.0975 / 0.1085 |
| 52 W. Tief/Hoch | 0.0538 / 0.2847 |
| Marktkap. | 15.12 Mio |
| Volumen | 17.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.45% | K | V |
| Avalanche | 21.8473 | 5.79% | K | V |
| Augur | 0.7423 | 3.82% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.58% | K | V |
| Wrapped Solana | 153.6689 | 2.50% | K | V |
| Solana | 153.7236 | 2.38% | K | V |
| Tezos | 0.7234 | 1.35% | K | V |
| Filecoin | 2.2214 | 1.34% | K | V |
| Maker | 1’866.9161 | 1.26% | K | V |
| Dogecoin | 0.1934 | 1.09% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1459 | 1.0715 | 28.07.2025 13:57:00 | |
| CHF/USD | -0.6891 | 1.2483 | 28.07.2025 13:57:00 | |
| CHF/JPY | -0.3707 | 184.9476 | 28.07.2025 13:57:00 | |
| CHF/GBP | -0.5686 | 0.9299 | 28.07.2025 13:57:00 | |
| CHF/NOK | 0.0542 | 12.7099 | 28.07.2025 13:57:00 | |
| CHF/AUD | -0.129 | 1.9122 | 28.07.2025 13:57:00 | |
| CHF/NZD | -0.1334 | 2.0864 | 28.07.2025 13:57:00 | |
| CHF/TRY | -0.6887 | 50.6135 | 28.07.2025 13:57:00 |