AdEx - Britische Pfund ADX - GBP
0.0495
GBP
0.0009
GBP
1.84 %
19:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.0486 | 0.0475 | 0.0486 | 0.0472 |
| 30.09.2026 | 0.0474 | 0.0472 | 0.0482 | 0.0464 |
| 29.09.2026 | 0.0473 | 0.0467 | 0.0478 | 0.0458 |
| 28.09.2026 | 0.0467 | 0.0477 | 0.0483 | 0.0454 |
| 27.09.2026 | 0.0475 | 0.0485 | 0.0536 | 0.0474 |
| 26.09.2026 | 0.0485 | 0.0478 | 0.0487 | 0.0478 |
| 25.09.2026 | 0.0479 | 0.0466 | 0.0479 | 0.0462 |
| 24.09.2026 | 0.0466 | 0.0454 | 0.0470 | 0.0454 |
| 23.09.2026 | 0.0454 | 0.0475 | 0.0481 | 0.0451 |
| 22.09.2026 | 0.0476 | 0.0462 | 0.0480 | 0.0459 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.0495 GBP | 0.0009 +/- | 1.84 % |
|---|
| Kurszeit | 02.10.2026 19:21:00 |
| Eröffnung/Vortag | 0.0486 / 0.0486 |
| Tagestief/Tageshoch | 0.0482 / 0.0512 |
| 52 W. Tief/Hoch | 0.0381 / 0.1265 |
| Marktkap. | 7.31 Mio |
| Volumen | 4.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’389.36278 | -0.12% | Handeln |
| Vision | 0.03695 | -0.50% | Handeln |
| Ethereum | 2’224.80972 | -1.00% | Handeln |
| Ripple | 1.24300 | 0.17% | Handeln |
| Solana | 99.24846 | 0.93% | Handeln |
| Cardano | 0.20844 | 1.92% | Handeln |
| Polkadot | 1.01100 | 3.42% | Handeln |
| Chainlink | 11.73228 | -1.77% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | 1.28% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0762 | 1.071 | 02.10.2026 19:25:00 | |
| CHF/USD | 0.217 | 1.2056 | 02.10.2026 19:25:00 | |
| CHF/JPY | 0.0858 | 190.3147 | 02.10.2026 19:25:00 | |
| CHF/GBP | -0.0871 | 0.911 | 02.10.2026 19:25:00 | |
| CHF/NOK | 0.267 | 11.6052 | 02.10.2026 19:25:00 | |
| CHF/AUD | -0.0434 | 1.7351 | 02.10.2026 19:25:00 | |
| CHF/NZD | 0.217 | 2.15 | 02.10.2026 19:25:00 | |
| CHF/TRY | 0.2531 | 59.2376 | 02.10.2026 19:25:00 |