| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.0629 | 0.0624 | 0.0640 | 0.0616 |
| 29.09.2026 | 0.0626 | 0.0619 | 0.0633 | 0.0606 |
| 28.09.2026 | 0.0619 | 0.0631 | 0.0639 | 0.0601 |
| 27.09.2026 | 0.0628 | 0.0644 | 0.0710 | 0.0627 |
| 26.09.2026 | 0.0643 | 0.0633 | 0.0646 | 0.0633 |
| 25.09.2026 | 0.0634 | 0.0615 | 0.0635 | 0.0611 |
| 24.09.2026 | 0.0616 | 0.0602 | 0.0621 | 0.0601 |
| 23.09.2026 | 0.0601 | 0.0635 | 0.0641 | 0.0597 |
| 22.09.2026 | 0.0635 | 0.0617 | 0.0640 | 0.0612 |
| 21.09.2026 | 0.0617 | 0.0595 | 0.0621 | 0.0593 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.0631 USD | 0.0002 +/- | 0.34 % |
|---|
| Kurszeit | 01.10.2026 18:21:00 |
| Eröffnung/Vortag | 0.0629 / 0.0628 |
| Tagestief/Tageshoch | 0.0601 / 0.0710 |
| 52 W. Tief/Hoch | 0.0508 / 0.1663 |
| Marktkap. | 9.33 Mio |
| Volumen | 2.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’009.36907 | 0.25% | Handeln |
| Vision | 0.03684 | 1.50% | Handeln |
| Ethereum | 2’228.96332 | -0.63% | Handeln |
| Ripple | 1.23507 | -0.70% | Handeln |
| Solana | 97.50053 | -1.12% | Handeln |
| Cardano | 0.20472 | -0.65% | Handeln |
| Polkadot | 0.97220 | -4.76% | Handeln |
| Chainlink | 11.90348 | -0.78% | Handeln |
| Pepe | 0.00000 | 2.42% | Handeln |
| Bonk | 0.00000 | -2.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.3993 | 1.0709 | 01.10.2026 18:27:00 | |
| CHF/USD | 0.5899 | 1.204 | 01.10.2026 18:27:00 | |
| CHF/JPY | 0.7894 | 189.8134 | 01.10.2026 18:27:00 | |
| CHF/GBP | 1.0636 | 0.9119 | 01.10.2026 18:27:00 | |
| CHF/NOK | 0.7081 | 11.594 | 01.10.2026 18:27:00 | |
| CHF/AUD | 0.9988 | 1.7398 | 01.10.2026 18:27:00 | |
| CHF/NZD | 1.1485 | 2.1476 | 01.10.2026 18:27:00 | |
| CHF/TRY | 0.6094 | 59.0343 | 01.10.2026 18:27:00 |