AdEx - Schweizer Franken ADX - CHF
0.0815
CHF
0.0036
CHF
4.65 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
AdEx - Schweizer Franken (ADX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0778 | 0.0800 | 0.0818 | 0.0774 |
| 14.10.2025 | 0.0801 | 0.0849 | 0.0850 | 0.0781 |
| 13.10.2025 | 0.0844 | 0.0806 | 0.0848 | 0.0788 |
| 12.10.2025 | 0.0807 | 0.0756 | 0.0811 | 0.0718 |
| 11.10.2025 | 0.0757 | 0.0738 | 0.0821 | 0.0718 |
| 10.10.2025 | 0.0742 | 0.0855 | 0.0892 | 0.0679 |
| 09.10.2025 | 0.0854 | 0.0844 | 0.0974 | 0.0806 |
| 08.10.2025 | 0.0843 | 0.0821 | 0.0847 | 0.0813 |
| 07.10.2025 | 0.0821 | 0.0861 | 0.0870 | 0.0821 |
| 06.10.2025 | 0.0861 | 0.0854 | 0.0866 | 0.0853 |
AdEx - Schweizer Franken - Kurs (ADX - CHF)
| 0.0815 CHF | 0.0036 +/- | 4.65 % |
|---|
| Kurszeit | 16.10.2025 12:56:00 |
| Eröffnung/Vortag | 0.0781 / 0.0778 |
| Tagestief/Tageshoch | 0.0774 / 0.0815 |
| 52 W. Tief/Hoch | 0.0585 / 0.2671 |
| Marktkap. | 12.05 Mio |
| Volumen | 7.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’943.43551 | 0.86% | Handeln |
| Vision | 0.08982 | 2.89% | Handeln |
| Ethereum | 3’233.48127 | 1.90% | Handeln |
| Ripple | 1.95394 | 1.74% | Handeln |
| Solana | 156.63099 | 1.40% | Handeln |
| Cardano | 0.54215 | 1.84% | Handeln |
| Polkadot | 2.53537 | 1.51% | Handeln |
| Chainlink | 14.73147 | 2.42% | Handeln |
| Pepe | 0.00001 | 1.12% | Handeln |
| Bonk | 0.00001 | 1.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0833 | 1.0765 | 16.10.2025 13:06:00 | |
| CHF/USD | -0.0251 | 1.2544 | 16.10.2025 13:06:00 | |
| CHF/JPY | 0.0887 | 189.7077 | 16.10.2025 13:06:00 | |
| CHF/GBP | -0.2729 | 0.934 | 16.10.2025 13:06:00 | |
| CHF/NOK | -0.1936 | 12.6322 | 16.10.2025 13:06:00 | |
| CHF/AUD | 0.0205 | 1.9274 | 16.10.2025 13:06:00 | |
| CHF/NZD | -0.3195 | 2.1869 | 16.10.2025 13:06:00 | |
| CHF/TRY | 0.0069 | 52.5023 | 16.10.2025 13:06:00 |