AdEx - Japanischer Yen ADX - JPY
15.3760
JPY
-0.2371
JPY
-1.52 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Render ETP | CH1396343266 | 42.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.75% | |
| 21Shares Immutable ETP | CH1360612142 | 4.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.50% | |
| 21Shares Immutable ETP | CH1360612142 | -59.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2025 | 15.6132 | 15.2497 | 16.2167 | 15.0502 |
| 26.05.2025 | 15.2738 | 15.2169 | 15.4642 | 15.1122 |
| 25.05.2025 | 15.1677 | 15.2765 | 15.2765 | 14.9151 |
| 24.05.2025 | 15.2596 | 15.4763 | 15.6201 | 15.1970 |
| 23.05.2025 | 15.4369 | 16.0772 | 16.5261 | 15.4051 |
| 22.05.2025 | 16.1011 | 15.5849 | 16.3097 | 15.5338 |
| 21.05.2025 | 15.6180 | 15.5117 | 15.8556 | 14.9955 |
| 20.05.2025 | 15.5110 | 15.8006 | 15.9287 | 15.1254 |
| 19.05.2025 | 15.7061 | 16.1383 | 16.1383 | 15.0914 |
| 18.05.2025 | 16.1369 | 15.7914 | 16.4755 | 15.4429 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 15.3760 JPY | -0.2371 +/- | -1.52 % |
|---|
| Kurszeit | 28.05.2025 10:41:00 |
| Eröffnung/Vortag | 15.5649 / 15.6132 |
| Tagestief/Tageshoch | 15.3038 / 15.6347 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.27 Mrd |
| Volumen | 6.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0744 | 1.0679 | 28.05.2025 10:46:00 | |
| CHF/USD | 0.0121 | 1.2093 | 28.05.2025 10:46:00 | |
| CHF/JPY | -0.1148 | 174.2678 | 28.05.2025 10:46:00 | |
| CHF/GBP | 0.0391 | 0.8953 | 28.05.2025 10:46:00 | |
| CHF/NOK | -0.0558 | 12.2783 | 28.05.2025 10:46:00 | |
| CHF/AUD | -0.0008 | 1.8764 | 28.05.2025 10:46:00 | |
| CHF/NZD | -0.3923 | 2.0257 | 28.05.2025 10:46:00 | |
| CHF/TRY | 0.0039 | 47.2328 | 28.05.2025 10:46:00 |