AdEx - Japanischer Yen ADX - JPY
14.2528
JPY
-0.0556
JPY
-0.39%
02.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.05.2025 | 14.1285 | 14.2130 | 14.3071 | 14.1285 |
| 01.05.2025 | 14.3084 | 14.1049 | 16.4049 | 14.0978 |
| 30.04.2025 | 14.0832 | 13.6124 | 14.1182 | 13.5750 |
| 29.04.2025 | 13.6004 | 13.9167 | 13.9594 | 13.4803 |
| 28.04.2025 | 13.9008 | 13.9817 | 14.1740 | 13.6566 |
| 27.04.2025 | 14.0528 | 14.6419 | 14.8824 | 14.0437 |
| 26.04.2025 | 14.5988 | 14.0663 | 14.6541 | 13.9386 |
| 25.04.2025 | 14.0615 | 13.5322 | 14.2079 | 13.5322 |
| 24.04.2025 | 13.5864 | 13.6465 | 13.7462 | 13.3427 |
| 23.04.2025 | 13.6296 | 13.1438 | 13.7099 | 13.0341 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 14.2528 JPY | -0.0556 +/- | -0.39 % |
|---|
| Kurszeit | 02.05.2025 23:41:00 |
| Eröffnung/Vortag | 14.2130 / 14.3084 |
| Tagestief/Tageshoch | 13.9126 / 14.4070 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.11 Mrd |
| Volumen | 4.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2583 | 1.0701 | 02.05.2025 23:46:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 23:46:00 | |
| CHF/JPY | 0.1198 | 175.3146 | 02.05.2025 23:46:00 | |
| CHF/GBP | 0.478 | 0.9114 | 02.05.2025 23:46:00 | |
| CHF/NOK | 0.2324 | 12.6021 | 02.05.2025 23:46:00 | |
| CHF/AUD | -0.5534 | 1.8768 | 02.05.2025 23:46:00 | |
| CHF/NZD | -0.3331 | 2.0329 | 02.05.2025 23:46:00 | |
| CHF/TRY | 0.2723 | 46.5955 | 02.05.2025 23:46:00 |