AdEx - Japanischer Yen ADX - JPY
19.4106
JPY
-0.3188
JPY
-1.62 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 19.7295 | 17.9840 | 19.9026 | 17.6879 |
| 26.07.2025 | 17.9192 | 16.6488 | 18.4669 | 16.6226 |
| 25.07.2025 | 16.6095 | 15.3823 | 16.6561 | 15.2062 |
| 24.07.2025 | 15.4730 | 15.0376 | 17.0205 | 14.8014 |
| 23.07.2025 | 15.0577 | 15.8594 | 15.9860 | 14.7749 |
| 22.07.2025 | 15.8923 | 15.9350 | 16.0129 | 15.3357 |
| 21.07.2025 | 15.9190 | 15.6447 | 16.6475 | 15.5197 |
| 20.07.2025 | 15.6408 | 15.2371 | 15.8746 | 15.2145 |
| 19.07.2025 | 15.2358 | 15.0792 | 15.3040 | 14.7441 |
| 18.07.2025 | 15.1164 | 15.0202 | 15.5808 | 14.8736 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 19.4106 JPY | -0.3188 +/- | -1.62 % |
|---|
| Kurszeit | 28.07.2025 20:41:00 |
| Eröffnung/Vortag | 19.6745 / 19.7295 |
| Tagestief/Tageshoch | 19.3029 / 21.5973 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.87 Mrd |
| Volumen | 16.31 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.07% | K | V |
| Bitcoin Cash | 467.4166 | -0.42% | K | V |
| Bitcoin | 94’448.5076 | -0.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.61% | K | V |
| Avalanche | 20.4874 | -0.79% | K | V |
| Wrapped Solana | 148.0868 | -1.22% | K | V |
| Solana | 147.9022 | -1.49% | K | V |
| Ethereum | 3’029.9026 | -1.65% | K | V |
| Ripple | 2.5159 | -2.26% | K | V |
| Cosmos | 3.7635 | -2.79% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3611 | 1.0738 | 28.07.2025 20:43:00 | |
| CHF/USD | -0.9611 | 1.2449 | 28.07.2025 20:43:00 | |
| CHF/JPY | -0.3603 | 184.967 | 28.07.2025 20:43:00 | |
| CHF/GBP | -0.3093 | 0.9323 | 28.07.2025 20:43:00 | |
| CHF/NOK | -0.0656 | 12.6947 | 28.07.2025 20:43:00 | |
| CHF/AUD | -0.2081 | 1.9107 | 28.07.2025 20:43:00 | |
| CHF/NZD | -0.1646 | 2.0857 | 28.07.2025 20:43:00 | |
| CHF/TRY | -0.9196 | 50.4958 | 28.07.2025 20:43:00 |