AdEx - Japanischer Yen ADX - JPY
9.8849
JPY
-0.0675
JPY
-0.68 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 9.9524 | 9.3251 | 9.9524 | 9.2740 |
| 31.05.2026 | 9.2905 | 10.0013 | 11.9886 | 9.2860 |
| 30.05.2026 | 10.0162 | 9.5841 | 10.0497 | 9.3540 |
| 29.05.2026 | 9.5832 | 9.4181 | 9.9360 | 9.0356 |
| 28.05.2026 | 9.3836 | 9.8466 | 11.5185 | 8.8824 |
| 27.05.2026 | 9.8457 | 9.7140 | 9.9464 | 9.6495 |
| 26.05.2026 | 9.7154 | 10.2673 | 10.2673 | 9.6758 |
| 25.05.2026 | 10.2596 | 9.9233 | 10.4668 | 9.9137 |
| 24.05.2026 | 9.9075 | 10.3260 | 10.3498 | 9.8287 |
| 23.05.2026 | 10.3209 | 9.7986 | 10.3274 | 9.7560 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 9.8849 JPY | -0.0675 +/- | -0.68 % |
|---|
| Kurszeit | 02.06.2026 11:26:00 |
| Eröffnung/Vortag | 9.9398 / 9.9524 |
| Tagestief/Tageshoch | 9.6110 / 10.0506 |
| 52 W. Tief/Hoch | 8.8824 / 25.6457 |
| Marktkap. | 1.46 Mrd |
| Volumen | 4.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’505.65899 | -2.82% | Handeln |
| Vision | 0.02822 | 0.35% | Handeln |
| Ethereum | 1’544.96222 | -1.86% | Handeln |
| Ripple | 0.98925 | -2.85% | Handeln |
| Solana | 62.07226 | -2.67% | Handeln |
| Cardano | 0.17515 | -3.38% | Handeln |
| Polkadot | 0.88861 | -2.21% | Handeln |
| Chainlink | 6.90998 | -2.78% | Handeln |
| Pepe | 0.00000 | -2.88% | Handeln |
| Bonk | 0.00000 | -2.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0317 | 1.0924 | 02.06.2026 11:35:00 | |
| CHF/USD | 0.0382 | 1.2721 | 02.06.2026 11:35:00 | |
| CHF/JPY | 0.1015 | 203.1752 | 02.06.2026 11:35:00 | |
| CHF/GBP | -0.0292 | 0.9444 | 02.06.2026 11:35:00 | |
| CHF/NOK | 0.1882 | 11.8102 | 02.06.2026 11:35:00 | |
| CHF/AUD | -0.1733 | 1.7717 | 02.06.2026 11:35:00 | |
| CHF/NZD | 0.2579 | 2.1478 | 02.06.2026 11:35:00 | |
| CHF/TRY | 0.0462 | 58.4253 | 02.06.2026 11:35:00 |