AdEx - Japanischer Yen ADX - JPY
8.8555
JPY
0.0543
JPY
0.62 %
09:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 8.8012 | 8.9872 | 9.1152 | 8.7859 |
| 09.09.2026 | 8.9812 | 9.3612 | 9.5407 | 8.8269 |
| 08.09.2026 | 9.3530 | 9.3262 | 9.5447 | 9.2847 |
| 07.09.2026 | 9.3328 | 9.7021 | 9.7713 | 9.2975 |
| 06.09.2026 | 9.7032 | 9.6943 | 9.7960 | 9.5915 |
| 05.09.2026 | 9.7273 | 9.5593 | 9.8853 | 9.5320 |
| 04.09.2026 | 9.5590 | 9.7745 | 9.8238 | 9.3923 |
| 03.09.2026 | 9.7730 | 9.5804 | 9.9531 | 9.3959 |
| 02.09.2026 | 9.5796 | 9.7662 | 9.7720 | 9.4769 |
| 01.09.2026 | 9.7505 | 9.8199 | 9.9332 | 9.7381 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 8.8555 JPY | 0.0543 +/- | 0.62 % |
|---|
| Kurszeit | 11.09.2026 09:01:00 |
| Eröffnung/Vortag | 8.7840 / 8.8012 |
| Tagestief/Tageshoch | 8.7463 / 8.8731 |
| 52 W. Tief/Hoch | 8.2065 / 25.6457 |
| Marktkap. | 1.31 Mrd |
| Volumen | 3.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’821.52968 | 0.69% | Handeln |
| Vision | 0.03330 | -0.36% | Handeln |
| Ethereum | 2’005.34772 | 1.08% | Handeln |
| Ripple | 1.09964 | 1.09% | Handeln |
| Solana | 81.12007 | 0.70% | Handeln |
| Cardano | 0.16952 | 1.48% | Handeln |
| Polkadot | 0.93772 | 4.82% | Handeln |
| Chainlink | 9.36668 | 0.32% | Handeln |
| Pepe | 0.00000 | 2.04% | Handeln |
| Bonk | 0.00000 | 1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0021 | 1.0593 | 11.09.2026 09:06:00 | |
| CHF/USD | -0.0369 | 1.2294 | 11.09.2026 09:06:00 | |
| CHF/JPY | -0.2104 | 189.4972 | 11.09.2026 09:06:00 | |
| CHF/GBP | -0.0909 | 0.9095 | 11.09.2026 09:06:00 | |
| CHF/NOK | 0.1119 | 11.4181 | 11.09.2026 09:06:00 | |
| CHF/AUD | -0.2587 | 1.7137 | 11.09.2026 09:06:00 | |
| CHF/NZD | -0.5645 | 2.1084 | 11.09.2026 09:06:00 | |
| CHF/TRY | 0.0212 | 59.755 | 11.09.2026 09:06:00 |