AdEx - Japanischer Yen ADX - JPY
14.4113
JPY
-0.1824
JPY
-1.25 %
23.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.96% | |
| 21Shares Tezos ETP | CH0491507486 | -3.36% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -4.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.88% | |
| 21Shares Render ETP | CH1396343266 | -18.00% | |
| 21Shares Pendle ETP | CH1495416997 | -32.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.64% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.00% | |
| 21Shares Immutable ETP | CH1360612142 | -61.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.20% | |
| 21Shares Immutable ETP | CH1360612142 | -79.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 170.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 140.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 131.33% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.01.2026 | 14.7413 | 14.6056 | 14.7413 | 14.5969 |
| 22.01.2026 | 14.5937 | 14.9132 | 14.9344 | 14.5074 |
| 21.01.2026 | 14.8495 | 14.5878 | 15.0547 | 14.5682 |
| 20.01.2026 | 14.5262 | 14.9776 | 15.1585 | 14.5262 |
| 19.01.2026 | 14.9376 | 14.6339 | 14.9376 | 14.2356 |
| 18.01.2026 | 14.7845 | 15.5333 | 15.5472 | 14.7845 |
| 17.01.2026 | 15.4920 | 15.1268 | 15.6093 | 15.1268 |
| 16.01.2026 | 15.0644 | 15.0075 | 15.2221 | 14.7431 |
| 15.01.2026 | 14.9918 | 15.5255 | 15.6215 | 14.8274 |
| 14.01.2026 | 15.5341 | 15.7358 | 15.8569 | 15.4033 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 14.4113 JPY | -0.1824 +/- | -1.25 % |
|---|
| Kurszeit | 23.01.2026 23:41:00 |
| Eröffnung/Vortag | 14.6056 / 14.5937 |
| Tagestief/Tageshoch | 14.3797 / 14.7470 |
| 52 W. Tief/Hoch | 10.3213 / 29.5701 |
| Marktkap. | 2.13 Mrd |
| Volumen | 4.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’888.66470 | -0.98% | Handeln |
| Vision | 0.04904 | -0.04% | Handeln |
| Ethereum | 2’306.59829 | -0.87% | Handeln |
| Ripple | 1.50129 | -0.95% | Handeln |
| Solana | 99.59437 | -1.58% | Handeln |
| Cardano | 0.28220 | -0.32% | Handeln |
| Polkadot | 1.50111 | -1.13% | Handeln |
| Chainlink | 9.53219 | -1.33% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00001 | -0.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5737 | 1.0839 | 23.01.2026 23:48:00 | |
| CHF/USD | 1.1923 | 1.2821 | 23.01.2026 23:48:00 | |
| CHF/JPY | -0.5466 | 199.5872 | 23.01.2026 23:48:00 | |
| CHF/GBP | 0.1266 | 0.9396 | 23.01.2026 23:48:00 | |
| CHF/NOK | 0.2969 | 12.5224 | 23.01.2026 23:48:00 | |
| CHF/AUD | 0.3825 | 1.8594 | 23.01.2026 23:48:00 | |
| CHF/NZD | 0.6473 | 2.1543 | 23.01.2026 23:48:00 | |
| CHF/TRY | 1.3456 | 55.6119 | 23.01.2026 23:48:00 |