AdEx - Japanischer Yen ADX - JPY
19.6001
JPY
0.4466
JPY
2.33 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 19.1535 | 18.8593 | 19.1862 | 18.5072 |
| 29.07.2025 | 18.8580 | 19.1413 | 19.8106 | 18.4647 |
| 28.07.2025 | 19.0858 | 19.6745 | 21.5973 | 19.0858 |
| 27.07.2025 | 19.7295 | 17.9840 | 19.9026 | 17.6879 |
| 26.07.2025 | 17.9192 | 16.6488 | 18.4669 | 16.6226 |
| 25.07.2025 | 16.6095 | 15.3823 | 16.6561 | 15.2062 |
| 24.07.2025 | 15.4730 | 15.0376 | 17.0205 | 14.8014 |
| 23.07.2025 | 15.0577 | 15.8594 | 15.9860 | 14.7749 |
| 22.07.2025 | 15.8923 | 15.9350 | 16.0129 | 15.3357 |
| 21.07.2025 | 15.9190 | 15.6447 | 16.6475 | 15.5197 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 19.6001 JPY | 0.4466 +/- | 2.33 % |
|---|
| Kurszeit | 31.07.2025 19:11:00 |
| Eröffnung/Vortag | 19.1603 / 19.1535 |
| Tagestief/Tageshoch | 18.8815 / 19.8706 |
| 52 W. Tief/Hoch | 10.3213 / 54.3884 |
| Marktkap. | 2.90 Mrd |
| Volumen | 5.86 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1204 | 1.0775 | 31.07.2025 19:18:00 | |
| CHF/USD | 0.2462 | 1.2308 | 31.07.2025 19:18:00 | |
| CHF/JPY | 1.0524 | 185.4302 | 31.07.2025 19:18:00 | |
| CHF/GBP | 0.3855 | 0.9312 | 31.07.2025 19:18:00 | |
| CHF/NOK | 0.1482 | 12.7027 | 31.07.2025 19:18:00 | |
| CHF/AUD | 0.3559 | 1.9141 | 31.07.2025 19:18:00 | |
| CHF/NZD | 0.2639 | 2.0878 | 31.07.2025 19:18:00 | |
| CHF/TRY | 0.2513 | 49.9619 | 31.07.2025 19:18:00 |