AdEx - Japanischer Yen ADX - JPY
22.8264
JPY
0.3461
JPY
1.54%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 22.7694 | 22.8543 | 23.0707 | 22.7035 |
| 13.02.2025 | 22.8857 | 24.7337 | 24.9690 | 22.6007 |
| 12.02.2025 | 24.7596 | 24.0426 | 25.0097 | 22.7800 |
| 11.02.2025 | 24.0968 | 22.6083 | 24.4373 | 22.6083 |
| 10.02.2025 | 22.5544 | 21.7558 | 22.8913 | 21.1802 |
| 09.02.2025 | 21.7258 | 21.5029 | 22.0779 | 20.8972 |
| 08.02.2025 | 21.5952 | 20.8740 | 21.7099 | 20.4144 |
| 07.02.2025 | 20.8591 | 20.7627 | 21.7860 | 20.6110 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 22.8264 JPY | 0.3461 +/- | 1.54 % |
|---|
| Kurszeit | 17.02.2025 16:26:00 |
| Eröffnung/Vortag | 22.5017 / 22.4803 |
| Tagestief/Tageshoch | 22.3421 / 22.9504 |
| 52 W. Tief/Hoch | 17.2919 / 54.3884 |
| Marktkap. | 3.29 Mrd |
| Volumen | 4.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0500 | 22.08% | K | V |
| Aave | 247.2047 | 8.26% | K | V |
| Cardano | 0.7424 | 6.83% | K | V |
| Maker | 948.4345 | 6.43% | K | V |
| Ethereum | 2’540.0500 | 5.98% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 5.73% | K | V |
| Uniswap | 9.1105 | 5.55% | K | V |
| Chainlink | 17.6879 | 5.09% | K | V |
| Ethereum Classic | 19.2736 | 4.78% | K | V |
| 0x | 0.3061 | 3.98% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.062 | 1.0591 | 17.02.2025 16:35:00 | |
| CHF/USD | -0.1772 | 1.1101 | 17.02.2025 16:35:00 | |
| CHF/JPY | -0.7268 | 168.1328 | 17.02.2025 16:35:00 | |
| CHF/GBP | -0.2721 | 0.8812 | 17.02.2025 16:35:00 | |
| CHF/NOK | -0.3282 | 12.328 | 17.02.2025 16:35:00 | |
| CHF/AUD | -0.4277 | 1.7433 | 17.02.2025 16:35:00 | |
| CHF/NZD | -0.4172 | 1.9347 | 17.02.2025 16:35:00 | |
| CHF/TRY | -0.1583 | 40.2292 | 17.02.2025 16:35:00 |