AdEx - Japanischer Yen ADX - JPY
10.8517
JPY
-0.1653
JPY
-1.50 %
24.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 10.9380 | 11.0130 | 11.0185 | 10.9327 |
| 23.03.2026 | 11.0170 | 10.8855 | 11.0888 | 10.8287 |
| 22.03.2026 | 10.8861 | 10.9935 | 11.0614 | 10.8325 |
| 21.03.2026 | 11.1202 | 11.2610 | 11.4691 | 11.1202 |
| 20.03.2026 | 11.2637 | 11.3540 | 11.5091 | 11.0447 |
| 19.03.2026 | 11.3286 | 11.7275 | 11.7275 | 11.2158 |
| 18.03.2026 | 11.7061 | 12.0116 | 12.0116 | 11.4220 |
| 17.03.2026 | 11.9368 | 12.1660 | 12.1882 | 11.9368 |
| 16.03.2026 | 12.1608 | 12.0948 | 12.2295 | 11.9143 |
| 15.03.2026 | 12.0951 | 11.7598 | 12.1266 | 11.7451 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 10.8517 JPY | -0.1653 +/- | -1.50 % |
|---|
| Kurszeit | 24.03.2026 23:41:00 |
| Eröffnung/Vortag | 11.0130 / 11.0170 |
| Tagestief/Tageshoch | 10.7455 / 11.0185 |
| 52 W. Tief/Hoch | 10.3213 / 25.6457 |
| Marktkap. | 1.60 Mrd |
| Volumen | 2.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’357.08665 | -0.64% | Handeln |
| Vision | 0.04066 | -2.11% | Handeln |
| Ethereum | 1’689.52650 | -0.02% | Handeln |
| Ripple | 1.11091 | -1.30% | Handeln |
| Solana | 71.10846 | -1.04% | Handeln |
| Cardano | 0.20907 | 1.68% | Handeln |
| Polkadot | 1.09455 | -1.91% | Handeln |
| Chainlink | 7.23914 | 1.20% | Handeln |
| Pepe | 0.00000 | 1.42% | Handeln |
| Bonk | 0.00000 | 2.46% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1961 | 1.0923 | 24.03.2026 23:47:00 | |
| CHF/USD | -0.165 | 1.2692 | 24.03.2026 23:46:00 | |
| CHF/JPY | 0.0271 | 201.3501 | 24.03.2026 23:47:00 | |
| CHF/GBP | -0.0562 | 0.9458 | 24.03.2026 23:47:00 | |
| CHF/NOK | -0.6402 | 12.3039 | 24.03.2026 23:47:00 | |
| CHF/AUD | 0.167 | 1.8142 | 24.03.2026 23:47:00 | |
| CHF/NZD | 0.2545 | 2.1735 | 24.03.2026 23:47:00 | |
| CHF/TRY | -0.1596 | 56.2819 | 24.03.2026 23:46:00 |