AdEx - Japanischer Yen ADX - JPY
11.7902
JPY
0.0623
JPY
0.53 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 11.7279 | 11.6560 | 11.8088 | 11.5227 |
| 27.04.2026 | 11.6568 | 12.2453 | 12.2545 | 11.4259 |
| 26.04.2026 | 12.1816 | 12.0546 | 12.2895 | 11.9675 |
| 25.04.2026 | 12.0401 | 12.2098 | 12.3755 | 12.0341 |
| 24.04.2026 | 12.1451 | 12.0550 | 12.3490 | 12.0550 |
| 23.04.2026 | 12.0567 | 12.0913 | 12.1115 | 11.8772 |
| 22.04.2026 | 12.1165 | 12.1000 | 12.4070 | 12.0564 |
| 21.04.2026 | 12.0711 | 12.2649 | 12.4806 | 11.9761 |
| 20.04.2026 | 12.2461 | 12.5217 | 12.8290 | 12.1143 |
| 19.04.2026 | 12.5154 | 13.4686 | 13.4950 | 12.4969 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
| 11.7902 JPY | 0.0623 +/- | 0.53 % |
|---|
| Kurszeit | 29.04.2026 13:56:00 |
| Eröffnung/Vortag | 11.7479 / 11.7279 |
| Tagestief/Tageshoch | 11.6797 / 11.8886 |
| 52 W. Tief/Hoch | 10.0304 / 25.6457 |
| Marktkap. | 1.74 Mrd |
| Volumen | 4.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’246.12539 | 1.70% | Handeln |
| Vision | 0.03804 | -2.88% | Handeln |
| Ethereum | 1’840.91188 | 1.96% | Handeln |
| Ripple | 1.10080 | 1.06% | Handeln |
| Solana | 67.02992 | 1.04% | Handeln |
| Cardano | 0.19848 | 1.95% | Handeln |
| Polkadot | 0.98299 | 1.42% | Handeln |
| Chainlink | 7.38738 | 1.39% | Handeln |
| Pepe | 0.00000 | 6.42% | Handeln |
| Bonk | 0.00001 | 3.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.121 | 1.0826 | 29.04.2026 14:04:00 | |
| CHF/USD | 0.0507 | 1.2673 | 29.04.2026 14:04:00 | |
| CHF/JPY | 0.2175 | 202.565 | 29.04.2026 14:04:00 | |
| CHF/GBP | 0.1183 | 0.9382 | 29.04.2026 14:04:00 | |
| CHF/NOK | -0.4416 | 11.7628 | 29.04.2026 14:04:00 | |
| CHF/AUD | 0.3273 | 1.7697 | 29.04.2026 14:04:00 | |
| CHF/NZD | 0.5099 | 2.1637 | 29.04.2026 14:04:00 | |
| CHF/TRY | 0.0609 | 57.1152 | 29.04.2026 14:04:00 |