AdEx - Japanischer Yen ADX - JPY
14.8491
JPY
0.0461
JPY
0.31 %
07:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
AdEx - Japanischer Yen (ADX - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.05.2025 | 14.8030 | 15.4697 | 15.9022 | 14.8030 |
28.05.2025 | 15.4775 | 15.5649 | 15.7161 | 15.1331 |
27.05.2025 | 15.6132 | 15.2497 | 16.2167 | 15.0502 |
26.05.2025 | 15.2738 | 15.2169 | 15.4642 | 15.1122 |
25.05.2025 | 15.1677 | 15.2765 | 15.2765 | 14.9151 |
24.05.2025 | 15.2596 | 15.4763 | 15.6201 | 15.1970 |
23.05.2025 | 15.4369 | 16.0772 | 16.5261 | 15.4051 |
22.05.2025 | 16.1011 | 15.5849 | 16.3097 | 15.5338 |
21.05.2025 | 15.6180 | 15.5117 | 15.8556 | 14.9955 |
20.05.2025 | 15.5110 | 15.8006 | 15.9287 | 15.1254 |
AdEx - Japanischer Yen - Kurs (ADX - JPY)
14.8491 JPY | 0.0461 +/- | 0.31 % |
---|
Kurszeit | 30.05.2025 07:41:00 |
Eröffnung/Vortag | 14.8100 / 14.8030 |
Tagestief/Tageshoch | 14.6223 / 14.9879 |
52 W. Tief/Hoch | 10.3213 / 54.3884 |
Marktkap. | 2.20 Mrd |
Volumen | 6.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0149 | 2.53% | K | V |
Aave | 208.2428 | 1.25% | K | V |
Augur | 0.6469 | 0.91% | K | V |
Bitcoin | 87’505.4545 | 0.80% | K | V |
Maker | 1’367.3156 | 0.67% | K | V |
Ethereum | 2’176.2952 | 0.58% | K | V |
Uniswap | 5.4230 | 0.52% | K | V |
Bitcoin Cash | 337.7330 | 0.41% | K | V |
Solana | 136.3847 | -0.40% | K | V |
Wrapped Solana | 136.3696 | -0.46% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1658 | 1.0704 | 30.05.2025 07:47:00 | |
CHF/USD | -0.0729 | 1.2143 | 30.05.2025 07:47:00 | |
CHF/JPY | -0.2469 | 174.7335 | 30.05.2025 07:47:00 | |
CHF/GBP | 0.0485 | 0.9012 | 30.05.2025 07:47:00 | |
CHF/NOK | 0.0929 | 12.3163 | 30.05.2025 07:47:00 | |
CHF/AUD | 0.0237 | 1.8862 | 30.05.2025 07:47:00 | |
CHF/NZD | -0.2548 | 2.031 | 30.05.2025 07:47:00 | |
CHF/TRY | -0.0632 | 47.6401 | 30.05.2025 07:47:00 |