| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0839 | 0.0861 | 0.0881 | 0.0834 |
| 14.10.2025 | 0.0861 | 0.0912 | 0.0914 | 0.0841 |
| 13.10.2025 | 0.0908 | 0.0866 | 0.0912 | 0.0846 |
| 12.10.2025 | 0.0867 | 0.0814 | 0.0872 | 0.0773 |
| 11.10.2025 | 0.0815 | 0.0794 | 0.0884 | 0.0772 |
| 10.10.2025 | 0.0799 | 0.0917 | 0.0957 | 0.0731 |
| 09.10.2025 | 0.0916 | 0.0905 | 0.1046 | 0.0866 |
| 08.10.2025 | 0.0905 | 0.0882 | 0.0909 | 0.0874 |
| 07.10.2025 | 0.0882 | 0.0924 | 0.0935 | 0.0882 |
| 06.10.2025 | 0.0925 | 0.0915 | 0.0930 | 0.0914 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.0869 EUR | 0.0030 +/- | 3.55 % |
|---|
| Kurszeit | 16.10.2025 16:11:00 |
| Eröffnung/Vortag | 0.0842 / 0.0839 |
| Tagestief/Tageshoch | 0.0835 / 0.0880 |
| 52 W. Tief/Hoch | 0.0627 / 0.2849 |
| Marktkap. | 12.85 Mio |
| Volumen | 5.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’028.41354 | -0.18% | Handeln |
| Vision | 0.08881 | 1.74% | Handeln |
| Ethereum | 3’184.72445 | 0.36% | Handeln |
| Ripple | 1.93338 | 0.67% | Handeln |
| Solana | 154.82542 | 0.23% | Handeln |
| Cardano | 0.53320 | 0.16% | Handeln |
| Polkadot | 2.49601 | -0.06% | Handeln |
| Chainlink | 14.47662 | 0.65% | Handeln |
| Pepe | 0.00001 | -0.23% | Handeln |
| Bonk | 0.00001 | 0.47% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0385 | 1.077 | 16.10.2025 16:15:00 | |
| CHF/USD | 0.1131 | 1.2561 | 16.10.2025 16:15:00 | |
| CHF/JPY | 0.0083 | 189.5554 | 16.10.2025 16:15:00 | |
| CHF/GBP | -0.0881 | 0.9358 | 16.10.2025 16:15:00 | |
| CHF/NOK | -0.0021 | 12.6565 | 16.10.2025 16:15:00 | |
| CHF/AUD | 0.5009 | 1.9367 | 16.10.2025 16:15:00 | |
| CHF/NZD | -0.0272 | 2.1933 | 16.10.2025 16:15:00 | |
| CHF/TRY | 0.1442 | 52.5743 | 16.10.2025 16:15:00 |