Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
21Shares Immutable ETP | CH1360612142 | -56.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 653.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
21Shares XRP ETP | CH0454664043 | 307.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
21Shares Aave ETP | CH1135202120 | 285.92% |
AdEx - Euro (ADX - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.07.2025 | 0.1135 | 0.1037 | 0.1146 | 0.1020 |
26.07.2025 | 0.1033 | 0.0961 | 0.1065 | 0.0959 |
25.07.2025 | 0.0958 | 0.0889 | 0.0961 | 0.0878 |
24.07.2025 | 0.0895 | 0.0873 | 0.0985 | 0.0860 |
23.07.2025 | 0.0874 | 0.0921 | 0.0930 | 0.0857 |
22.07.2025 | 0.0922 | 0.0924 | 0.0928 | 0.0894 |
21.07.2025 | 0.0923 | 0.0907 | 0.0967 | 0.0900 |
20.07.2025 | 0.0906 | 0.0881 | 0.0917 | 0.0879 |
19.07.2025 | 0.0881 | 0.0871 | 0.0884 | 0.0852 |
18.07.2025 | 0.0874 | 0.0871 | 0.0901 | 0.0860 |
AdEx - Euro - Kurs (ADX - EUR)
0.1132 EUR | -0.0003 +/- | -0.30 % |
---|
Kurszeit | 28.07.2025 19:56:00 |
Eröffnung/Vortag | 0.1132 / 0.1135 |
Tagestief/Tageshoch | 0.1115 / 0.1247 |
52 W. Tief/Hoch | 0.0627 / 0.3327 |
Marktkap. | 16.74 Mio |
Volumen | 14.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0078 | 1.95% | K | V |
Augur | 0.7213 | 0.89% | K | V |
Avalanche | 20.6981 | 0.23% | K | V |
Wrapped Solana | 149.3161 | -0.40% | K | V |
Bitcoin Cash | 467.4852 | -0.41% | K | V |
Solana | 149.3306 | -0.54% | K | V |
Bitcoin | 94’469.7806 | -0.57% | K | V |
HarryPotterObamaPacMan8Inu | 0.0060 | -0.68% | K | V |
Ethereum | 3’039.9376 | -1.33% | K | V |
Ripple | 2.5360 | -1.48% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3935 | 1.0742 | 28.07.2025 20:08:00 | |
CHF/USD | -0.9734 | 1.2447 | 28.07.2025 20:07:00 | |
CHF/JPY | -0.4008 | 184.8917 | 28.07.2025 20:08:00 | |
CHF/GBP | -0.3266 | 0.9322 | 28.07.2025 20:08:00 | |
CHF/NOK | -0.0049 | 12.7024 | 28.07.2025 20:08:00 | |
CHF/AUD | -0.1836 | 1.9111 | 28.07.2025 20:08:00 | |
CHF/NZD | -0.1363 | 2.0863 | 28.07.2025 20:08:00 | |
CHF/TRY | -0.9322 | 50.4894 | 28.07.2025 20:08:00 |