| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.1074 | 0.1074 | 0.1086 | 0.1063 |
| 17.09.2025 | 0.1073 | 0.1041 | 0.1074 | 0.1012 |
| 16.09.2025 | 0.1040 | 0.1006 | 0.1042 | 0.1000 |
| 15.09.2025 | 0.1005 | 0.1069 | 0.1079 | 0.0999 |
| 14.09.2025 | 0.1068 | 0.1116 | 0.1118 | 0.1068 |
| 13.09.2025 | 0.1117 | 0.1127 | 0.1133 | 0.1101 |
| 12.09.2025 | 0.1123 | 0.1108 | 0.1132 | 0.1097 |
| 11.09.2025 | 0.1108 | 0.1106 | 0.1121 | 0.1098 |
| 10.09.2025 | 0.1105 | 0.1088 | 0.1122 | 0.1084 |
| 09.09.2025 | 0.1088 | 0.1086 | 0.1131 | 0.1081 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.1049 EUR | -0.0025 +/- | -2.34 % |
|---|
| Kurszeit | 19.09.2025 13:26:00 |
| Eröffnung/Vortag | 0.1077 / 0.1074 |
| Tagestief/Tageshoch | 0.1049 / 0.1086 |
| 52 W. Tief/Hoch | 0.0627 / 0.3327 |
| Marktkap. | 15.52 Mio |
| Volumen | 4.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’659.41145 | -0.18% | Handeln |
| Vision | 0.12904 | -1.54% | Handeln |
| Ethereum | 3’595.92988 | -1.16% | Handeln |
| Ripple | 2.40942 | -1.21% | Handeln |
| Solana | 191.74903 | -2.26% | Handeln |
| Cardano | 0.71370 | -2.64% | Handeln |
| Polkadot | 3.59961 | 0.05% | Handeln |
| Chainlink | 19.12778 | -2.08% | Handeln |
| Pepe | 0.00001 | -3.95% | Handeln |
| Bonk | 0.00002 | -3.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1632 | 1.0689 | 19.09.2025 13:24:00 | |
| CHF/USD | -0.4272 | 1.2566 | 19.09.2025 13:24:00 | |
| CHF/JPY | -0.3976 | 185.9802 | 19.09.2025 13:24:00 | |
| CHF/GBP | 0.0587 | 0.9315 | 19.09.2025 13:24:00 | |
| CHF/NOK | -0.1694 | 12.4529 | 19.09.2025 13:24:00 | |
| CHF/AUD | -0.2923 | 1.9031 | 19.09.2025 13:24:00 | |
| CHF/NZD | -0.2252 | 2.1407 | 19.09.2025 13:24:00 | |
| CHF/TRY | -0.4272 | 52.0197 | 19.09.2025 13:24:00 |