Ark - Britische Pfund ARK - GBP
0.2075
GBP
0.0007
GBP
0.33 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.2069 | 0.1990 | 0.2209 | 0.1990 |
| 22.11.2025 | 0.1989 | 0.2019 | 0.2019 | 0.1949 |
| 21.11.2025 | 0.2012 | 0.2060 | 0.2104 | 0.1931 |
| 20.11.2025 | 0.2065 | 0.2135 | 0.2177 | 0.2035 |
| 19.11.2025 | 0.2135 | 0.2182 | 0.2188 | 0.2036 |
| 18.11.2025 | 0.2190 | 0.2149 | 0.2214 | 0.2116 |
| 17.11.2025 | 0.2150 | 0.2216 | 0.2226 | 0.2133 |
| 16.11.2025 | 0.2178 | 0.2237 | 0.2298 | 0.2124 |
| 15.11.2025 | 0.2275 | 0.2269 | 0.2368 | 0.2231 |
| 14.11.2025 | 0.2244 | 0.2297 | 0.2338 | 0.2215 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.2075 GBP | 0.0007 +/- | 0.33 % |
|---|
| Kurszeit | 24.11.2025 18:26:00 |
| Eröffnung/Vortag | 0.2094 / 0.2069 |
| Tagestief/Tageshoch | 0.2034 / 0.2137 |
| 52 W. Tief/Hoch | 0.1931 / 0.6389 |
| Marktkap. | 39.93 Mio |
| Volumen | 2.97 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’683.95578 | 0.69% | Handeln |
| Vision | 0.06041 | 2.18% | Handeln |
| Ethereum | 2’337.77538 | 3.23% | Handeln |
| Ripple | 1.74038 | 5.19% | Handeln |
| Solana | 109.18104 | 3.21% | Handeln |
| Cardano | 0.33846 | 2.43% | Handeln |
| Polkadot | 1.87364 | 2.70% | Handeln |
| Chainlink | 10.35420 | 2.37% | Handeln |
| Pepe | 0.00000 | 5.92% | Handeln |
| Bonk | 0.00001 | 2.99% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0799 | 1.0737 | 24.11.2025 18:37:00 | |
| CHF/USD | -0.0742 | 1.2363 | 24.11.2025 18:36:00 | |
| CHF/JPY | 0.1966 | 193.9906 | 24.11.2025 18:36:00 | |
| CHF/GBP | 0.0162 | 0.9445 | 24.11.2025 18:36:00 | |
| CHF/NOK | -0.102 | 12.668 | 24.11.2025 18:36:00 | |
| CHF/AUD | 0.0194 | 1.9158 | 24.11.2025 18:37:00 | |
| CHF/NZD | 0.0071 | 2.2052 | 24.11.2025 18:36:00 | |
| CHF/TRY | -0.1021 | 52.452 | 24.11.2025 18:36:00 |