Ark - Britische Pfund ARK - GBP
0.3252
GBP
-0.0028
GBP
-0.84 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.3280 | 0.3260 | 0.3311 | 0.3217 |
| 07.10.2025 | 0.3258 | 0.3362 | 0.3381 | 0.3239 |
| 06.10.2025 | 0.3355 | 0.3300 | 0.3395 | 0.3299 |
| 05.10.2025 | 0.3314 | 0.3298 | 0.3371 | 0.3274 |
| 04.10.2025 | 0.3307 | 0.3362 | 0.3362 | 0.3271 |
| 03.10.2025 | 0.3361 | 0.3348 | 0.3423 | 0.3303 |
| 02.10.2025 | 0.3372 | 0.3267 | 0.3373 | 0.3240 |
| 01.10.2025 | 0.3252 | 0.3160 | 0.3253 | 0.3096 |
| 30.09.2025 | 0.3154 | 0.3119 | 0.3205 | 0.3099 |
| 29.09.2025 | 0.3119 | 0.3153 | 0.3153 | 0.3080 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.3252 GBP | -0.0028 +/- | -0.84 % |
|---|
| Kurszeit | 09.10.2025 14:11:00 |
| Eröffnung/Vortag | 0.3275 / 0.3280 |
| Tagestief/Tageshoch | 0.3226 / 0.3316 |
| 52 W. Tief/Hoch | 0.2084 / 0.6389 |
| Marktkap. | 62.38 Mio |
| Volumen | 3.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’643.63649 | -0.25% | Handeln |
| Vision | 0.09329 | 2.71% | Handeln |
| Ethereum | 3’513.85167 | -3.21% | Handeln |
| Ripple | 2.27150 | -1.57% | Handeln |
| Solana | 179.50544 | -2.24% | Handeln |
| Cardano | 0.65439 | -2.69% | Handeln |
| Polkadot | 3.24993 | -3.42% | Handeln |
| Chainlink | 17.50547 | -3.46% | Handeln |
| Pepe | 0.00001 | -3.29% | Handeln |
| Bonk | 0.00002 | -3.59% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1686 | 1.0743 | 09.10.2025 14:20:00 | |
| CHF/USD | 0 | 1.2472 | 09.10.2025 14:20:00 | |
| CHF/JPY | 0.0773 | 190.5575 | 09.10.2025 14:20:00 | |
| CHF/GBP | 0.2346 | 0.9327 | 09.10.2025 14:20:00 | |
| CHF/NOK | 0.3096 | 12.4849 | 09.10.2025 14:20:00 | |
| CHF/AUD | -0.2404 | 1.8894 | 09.10.2025 14:20:00 | |
| CHF/NZD | 0.0521 | 2.1578 | 09.10.2025 14:20:00 | |
| CHF/TRY | -0.0149 | 52.0393 | 09.10.2025 14:20:00 |