Ark - Japanischer Yen ARK - JPY
24.4612
JPY
0.4844
JPY
2.02 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 23.9768 | 23.7408 | 24.2921 | 22.9906 |
| 20.09.2026 | 23.6653 | 23.7363 | 25.5532 | 23.1167 |
| 19.09.2026 | 23.7639 | 22.2023 | 24.8584 | 21.6607 |
| 18.09.2026 | 22.2210 | 21.4462 | 22.4020 | 21.0671 |
| 17.09.2026 | 21.4141 | 23.2519 | 23.5179 | 21.3218 |
| 16.09.2026 | 23.1833 | 22.6033 | 25.2843 | 22.1657 |
| 15.09.2026 | 22.7834 | 26.0768 | 26.6689 | 21.8839 |
| 14.09.2026 | 26.3759 | 21.4036 | 32.3795 | 20.8760 |
| 13.09.2026 | 21.2728 | 20.6117 | 31.1926 | 19.4842 |
| 12.09.2026 | 19.9802 | 17.7512 | 19.9802 | 17.7054 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 24.4612 JPY | 0.4844 +/- | 2.02 % |
|---|
| Kurszeit | 22.09.2026 19:11:00 |
| Eröffnung/Vortag | 23.9718 / 23.9768 |
| Tagestief/Tageshoch | 23.7918 / 24.6101 |
| 52 W. Tief/Hoch | 13.6164 / 68.8138 |
| Marktkap. | 4.87 Mrd |
| Volumen | 3.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’062.75689 | 0.13% | Handeln |
| Vision | 0.03641 | 0.61% | Handeln |
| Ethereum | 2’257.27157 | -0.79% | Handeln |
| Ripple | 1.28960 | 2.49% | Handeln |
| Solana | 96.70522 | -0.65% | Handeln |
| Cardano | 0.20501 | 2.28% | Handeln |
| Polkadot | 0.97189 | -1.64% | Handeln |
| Chainlink | 10.69718 | -0.53% | Handeln |
| Pepe | 0.00000 | 3.32% | Handeln |
| Bonk | 0.00000 | 6.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2127 | 1.0641 | 22.09.2026 19:18:00 | |
| CHF/USD | -0.0852 | 1.2166 | 22.09.2026 19:18:00 | |
| CHF/JPY | 0.0559 | 191.6351 | 22.09.2026 19:19:00 | |
| CHF/GBP | 0.2756 | 0.913 | 22.09.2026 19:18:00 | |
| CHF/NOK | 0.0281 | 11.4981 | 22.09.2026 19:19:00 | |
| CHF/AUD | 0.1568 | 1.7125 | 22.09.2026 19:18:00 | |
| CHF/NZD | -0.068 | 2.1276 | 22.09.2026 19:18:00 | |
| CHF/TRY | -0.0751 | 59.3913 | 22.09.2026 19:19:00 |