Ark - Japanischer Yen ARK - JPY
40.5249
JPY
1.1478
JPY
2.91 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 39.3771 | 41.5827 | 41.6719 | 39.3771 |
| 19.01.2026 | 41.5895 | 41.9954 | 41.9954 | 41.1365 |
| 18.01.2026 | 43.3827 | 45.7700 | 46.0739 | 43.3827 |
| 17.01.2026 | 45.6841 | 45.3867 | 46.2761 | 45.0001 |
| 16.01.2026 | 45.4313 | 45.6878 | 45.8237 | 44.5133 |
| 15.01.2026 | 45.6708 | 46.8900 | 46.8900 | 45.2496 |
| 14.01.2026 | 47.1339 | 46.8223 | 47.4906 | 46.4181 |
| 13.01.2026 | 46.9897 | 43.7832 | 46.9897 | 43.7832 |
| 12.01.2026 | 43.6105 | 44.6262 | 44.9335 | 43.2382 |
| 11.01.2026 | 44.7029 | 45.7906 | 45.7906 | 44.4862 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 40.5249 JPY | 1.1478 +/- | 2.91 % |
|---|
| Kurszeit | 21.01.2026 16:41:00 |
| Eröffnung/Vortag | 39.5008 / 39.3771 |
| Tagestief/Tageshoch | 39.3771 / 40.5728 |
| 52 W. Tief/Hoch | 37.5889 / 94.3149 |
| Marktkap. | 7.80 Mrd |
| Volumen | 1.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’414.60613 | 2.41% | Handeln |
| Vision | 0.05266 | 2.56% | Handeln |
| Ethereum | 2’370.36650 | 2.30% | Handeln |
| Ripple | 1.53907 | 3.26% | Handeln |
| Solana | 102.88419 | 3.69% | Handeln |
| Cardano | 0.28536 | 3.10% | Handeln |
| Polkadot | 1.55188 | 3.67% | Handeln |
| Chainlink | 9.82188 | 2.67% | Handeln |
| Pepe | 0.00000 | 1.66% | Handeln |
| Bonk | 0.00001 | 3.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3883 | 1.0759 | 21.01.2026 16:45:00 | |
| CHF/USD | -0.5291 | 1.2598 | 21.01.2026 16:44:00 | |
| CHF/JPY | -0.4417 | 199.4053 | 21.01.2026 16:45:00 | |
| CHF/GBP | -0.4898 | 0.9372 | 21.01.2026 16:45:00 | |
| CHF/NOK | -1.0068 | 12.5314 | 21.01.2026 16:45:00 | |
| CHF/AUD | -1.0594 | 1.8602 | 21.01.2026 16:45:00 | |
| CHF/NZD | -0.9205 | 2.1527 | 21.01.2026 16:44:00 | |
| CHF/TRY | -0.5126 | 54.546 | 21.01.2026 16:45:00 |