Ark - Japanischer Yen ARK - JPY
82.6126
JPY
0.7663
JPY
0.94%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 81.8463 | 80.2824 | 82.6454 | 79.8456 |
| 01.01.2025 | 80.5899 | 81.3794 | 81.3794 | 78.3283 |
| 31.12.2024 | 81.3708 | 83.1946 | 85.7484 | 78.8757 |
| 30.12.2024 | 85.4012 | 80.5526 | 98.0342 | 80.5526 |
| 29.12.2024 | 81.2347 | 85.5061 | 86.6086 | 80.1191 |
| 28.12.2024 | 87.6710 | 79.8758 | 87.6710 | 79.8758 |
| 27.12.2024 | 79.8230 | 78.1968 | 81.9153 | 76.8028 |
| 26.12.2024 | 77.8143 | 84.5212 | 84.5212 | 77.5126 |
| 25.12.2024 | 84.5400 | 87.8723 | 88.1250 | 83.9058 |
| 24.12.2024 | 88.0921 | 87.2829 | 88.9723 | 83.9493 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 82.6126 JPY | 0.7663 +/- | 0.94 % |
|---|
| Kurszeit | 03.01.2025 14:26:00 |
| Eröffnung/Vortag | 81.6690 / 81.8463 |
| Tagestief/Tageshoch | 80.4299 / 83.0096 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 15.35 Mrd |
| Volumen | 13.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0319 | 1.0679 | 03.01.2025 14:15:00 | |
| CHF/USD | 0.3409 | 1.0998 | 03.01.2025 14:15:00 | |
| CHF/JPY | 0.1319 | 172.8077 | 03.01.2025 14:15:00 | |
| CHF/GBP | 0.1421 | 0.8863 | 03.01.2025 14:15:00 | |
| CHF/NOK | 0.2502 | 12.51 | 03.01.2025 14:15:00 | |
| CHF/AUD | 0.1588 | 1.7683 | 03.01.2025 14:15:00 | |
| CHF/NZD | 0.1276 | 1.961 | 03.01.2025 14:15:00 | |
| CHF/TRY | 0.2454 | 38.895 | 03.01.2025 14:15:00 |