Ark - Japanischer Yen ARK - JPY
66.7221
JPY
-0.1159
JPY
-0.17%
25.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.07% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.52% | |
| 21Shares Stellar ETP | CH1109575535 | 183.22% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.18% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.94% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.29% | |
| 21Shares Stellar ETP | CH1109575535 | 128.21% | |
| 21Shares Aave ETP | CH1135202120 | 71.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 44.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 621.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 198.17% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.04.2025 | 67.1948 | 66.3579 | 67.9602 | 66.1749 |
| 24.04.2025 | 66.8380 | 64.0076 | 67.4618 | 63.5093 |
| 23.04.2025 | 64.4876 | 68.0007 | 68.0007 | 63.5918 |
| 22.04.2025 | 69.0654 | 71.9295 | 71.9295 | 63.9170 |
| 21.04.2025 | 67.1298 | 70.4968 | 75.3144 | 66.6086 |
| 20.04.2025 | 69.8765 | 65.5716 | 78.9946 | 65.5716 |
| 19.04.2025 | 64.7547 | 66.3611 | 68.2067 | 63.6771 |
| 18.04.2025 | 67.2260 | 68.6742 | 70.1821 | 63.7578 |
| 17.04.2025 | 69.3448 | 59.3431 | 79.9337 | 59.3431 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 66.7221 JPY | -0.1159 +/- | -0.17 % |
|---|
| Kurszeit | 25.04.2025 23:41:00 |
| Eröffnung/Vortag | 66.3579 / 66.8380 |
| Tagestief/Tageshoch | 65.9370 / 67.9602 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 12.56 Mrd |
| Volumen | 22.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0127 | 11.83% | K | V |
| Augur | 0.7452 | 6.95% | K | V |
| Bitcoin Cash | 313.5699 | 6.16% | K | V |
| Ethereum Classic | 14.2855 | 2.90% | K | V |
| Litecoin | 71.8685 | 2.85% | K | V |
| Ethereum | 1’489.3850 | 1.63% | K | V |
| Tezos | 0.4655 | 1.62% | K | V |
| Stellar | 0.2353 | 1.24% | K | V |
| yearn.finance | 4’412.9172 | 1.20% | K | V |
| Algorand | 0.1888 | 0.89% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3155 | 1.0588 | 25.04.2025 23:46:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 23:46:00 | |
| CHF/JPY | 0.5324 | 173.5415 | 25.04.2025 23:46:00 | |
| CHF/GBP | 0.0348 | 0.9073 | 25.04.2025 23:46:00 | |
| CHF/NOK | 0.0247 | 12.6071 | 25.04.2025 23:46:00 | |
| CHF/AUD | -0.1129 | 1.8847 | 25.04.2025 23:46:00 | |
| CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 23:46:00 | |
| CHF/TRY | -0.1426 | 46.4088 | 25.04.2025 23:46:00 |