Ark - Japanischer Yen ARK - JPY
27.3428
JPY
0.2266
JPY
0.84 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 27.1163 | 26.0819 | 27.3342 | 26.0510 |
| 22.03.2026 | 26.1380 | 27.2662 | 27.2885 | 26.0079 |
| 21.03.2026 | 27.3622 | 28.0174 | 28.1003 | 27.3622 |
| 20.03.2026 | 27.9560 | 27.8146 | 28.2413 | 27.5844 |
| 19.03.2026 | 27.7534 | 28.4805 | 28.6554 | 27.3042 |
| 18.03.2026 | 28.4154 | 29.8908 | 30.4748 | 28.2904 |
| 17.03.2026 | 29.8874 | 30.0155 | 30.6264 | 29.2624 |
| 16.03.2026 | 30.0005 | 28.4045 | 30.0149 | 28.2694 |
| 15.03.2026 | 28.4075 | 28.0735 | 28.9724 | 27.9565 |
| 14.03.2026 | 27.9966 | 28.0878 | 28.2620 | 27.9050 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.3428 JPY | 0.2266 +/- | 0.84 % |
|---|
| Kurszeit | 24.03.2026 13:41:00 |
| Eröffnung/Vortag | 27.1591 / 27.1163 |
| Tagestief/Tageshoch | 26.7647 / 27.4089 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.26 Mrd |
| Volumen | 930’823.20 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’960.05551 | 0.44% | Handeln |
| Vision | 0.04131 | -0.55% | Handeln |
| Ethereum | 1’705.53259 | 0.93% | Handeln |
| Ripple | 1.11822 | -0.65% | Handeln |
| Solana | 72.23833 | 0.53% | Handeln |
| Cardano | 0.20773 | 1.03% | Handeln |
| Polkadot | 1.10082 | -1.35% | Handeln |
| Chainlink | 7.28319 | 1.82% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | 0.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0943 | 1.0934 | 24.03.2026 13:44:00 | |
| CHF/USD | -0.3547 | 1.2668 | 24.03.2026 13:44:00 | |
| CHF/JPY | -0.0419 | 201.2111 | 24.03.2026 13:44:00 | |
| CHF/GBP | -0.0468 | 0.9459 | 24.03.2026 13:44:00 | |
| CHF/NOK | -0.8171 | 12.282 | 24.03.2026 13:44:00 | |
| CHF/AUD | 0.5895 | 1.8219 | 24.03.2026 13:44:00 | |
| CHF/NZD | 0.3816 | 2.1762 | 24.03.2026 13:44:00 | |
| CHF/TRY | -0.3417 | 56.1793 | 24.03.2026 13:44:00 |