Ark - Japanischer Yen ARK - JPY
66.4399
JPY
-0.2576
JPY
-0.39 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 66.6975 | 66.4324 | 67.5580 | 65.7568 |
| 09.09.2025 | 66.2903 | 66.0701 | 66.9788 | 65.2662 |
| 08.09.2025 | 66.4832 | 63.7114 | 66.4832 | 63.3423 |
| 07.09.2025 | 63.7314 | 62.7871 | 63.8398 | 62.7871 |
| 06.09.2025 | 62.9375 | 63.3866 | 63.8648 | 62.4381 |
| 05.09.2025 | 63.2567 | 63.2850 | 64.0387 | 62.4160 |
| 04.09.2025 | 63.3310 | 64.2710 | 64.3178 | 62.1169 |
| 03.09.2025 | 64.1547 | 64.4670 | 64.7330 | 63.7626 |
| 02.09.2025 | 64.4513 | 62.5991 | 64.6265 | 62.5714 |
| 01.09.2025 | 62.5108 | 63.8323 | 64.0236 | 61.6540 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 66.4399 JPY | -0.2576 +/- | -0.39 % |
|---|
| Kurszeit | 11.09.2025 19:11:00 |
| Eröffnung/Vortag | 66.6814 / 66.6975 |
| Tagestief/Tageshoch | 66.0631 / 67.3059 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 12.71 Mrd |
| Volumen | 3.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’119.27330 | 0.10% | Handeln |
| Vision | 0.13242 | 4.88% | Handeln |
| Ethereum | 3’524.61394 | 1.44% | Handeln |
| Ripple | 2.38564 | 0.14% | Handeln |
| Solana | 180.47343 | 0.85% | Handeln |
| Cardano | 0.70012 | -0.93% | Handeln |
| Polkadot | 3.32414 | -1.22% | Handeln |
| Chainlink | 18.81807 | -0.01% | Handeln |
| Pepe | 0.00001 | -1.13% | Handeln |
| Bonk | 0.00002 | 1.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0682 | 1.0704 | 11.09.2025 19:19:00 | |
| CHF/USD | 0.4147 | 1.2568 | 11.09.2025 19:19:00 | |
| CHF/JPY | 0.1913 | 184.831 | 11.09.2025 19:19:00 | |
| CHF/GBP | 0.0344 | 0.9254 | 11.09.2025 19:19:00 | |
| CHF/NOK | -0.3958 | 12.3862 | 11.09.2025 19:19:00 | |
| CHF/AUD | -0.3214 | 1.8871 | 11.09.2025 19:20:00 | |
| CHF/NZD | -0.1904 | 2.1041 | 11.09.2025 19:19:00 | |
| CHF/TRY | 0.431 | 51.8839 | 11.09.2025 19:19:00 |