Ark - Japanischer Yen ARK - JPY
17.7693
JPY
-0.4408
JPY
-2.42 %
28.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 74.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 73.31% | |
| 21Shares Aave ETP | CH1135202120 | 52.91% | |
| 21shares Morpho ETP | CH1506167027 | 30.32% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 28.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 28.63% | |
| 21Shares Pendle ETP | CH1495416997 | 24.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 17.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 9.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 1.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 185.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 58.79% | |
| 21shares Ethena ETP | CH1506167035 | 42.46% | |
| 21shares Morpho ETP | CH1506167027 | 41.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 35.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 35.51% | |
| 21Shares Pendle ETP | CH1495416997 | 34.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.41% | |
| 21Shares Bittensor ETP | CH1495416971 | 24.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -27.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -64.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.29% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 135.62% | |
| 21Shares Stellar ETP | CH1109575535 | 81.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.01% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.09.2026 | 17.7527 | 17.6607 | 17.8063 | 17.6607 |
| 31.08.2026 | 17.6529 | 17.5262 | 17.8964 | 17.4719 |
| 30.08.2026 | 17.3503 | 17.8562 | 18.5420 | 17.3503 |
| 29.08.2026 | 17.8467 | 17.9806 | 18.0131 | 17.6215 |
| 28.08.2026 | 17.9555 | 18.2106 | 18.2106 | 17.3620 |
| 27.08.2026 | 18.2101 | 17.8396 | 18.8044 | 17.7168 |
| 26.08.2026 | 17.9389 | 17.0990 | 18.5487 | 16.8022 |
| 25.08.2026 | 17.1261 | 17.0625 | 17.8384 | 16.9010 |
| 24.08.2026 | 17.0252 | 17.1941 | 17.3875 | 16.6484 |
| 23.08.2026 | 17.1251 | 17.1671 | 17.4947 | 16.3745 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 17.7693 JPY | -0.4408 +/- | -2.42 % |
|---|
| Kurszeit | 28.08.2026 23:41:00 |
| Eröffnung/Vortag | 18.2106 / 18.2101 |
| Tagestief/Tageshoch | 17.3620 / 18.2320 |
| 52 W. Tief/Hoch | 13.6164 / 77.2133 |
| Marktkap. | 3.53 Mrd |
| Volumen | 982’361.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’720.82662 | -2.79% | Handeln |
| Vision | 0.03216 | -1.17% | Handeln |
| Ethereum | 1’966.87382 | -2.56% | Handeln |
| Ripple | 1.11823 | -4.32% | Handeln |
| Solana | 84.03935 | -4.24% | Handeln |
| Cardano | 0.16319 | -5.04% | Handeln |
| Polkadot | 0.68338 | -3.63% | Handeln |
| Chainlink | 9.20540 | -4.14% | Handeln |
| Pepe | 0.00000 | -5.07% | Handeln |
| Bonk | 0.00000 | -6.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0572 | 1.0668 | 28.08.2026 23:48:00 | |
| CHF/USD | -0.6303 | 1.2359 | 28.08.2026 23:48:00 | |
| CHF/JPY | -0.202 | 197.8433 | 28.08.2026 23:48:00 | |
| CHF/GBP | -0.198 | 0.9131 | 28.08.2026 23:48:00 | |
| CHF/NOK | -0.0836 | 11.5879 | 28.08.2026 23:48:00 | |
| CHF/AUD | -0.255 | 1.7245 | 28.08.2026 23:48:00 | |
| CHF/NZD | 0.0082 | 2.0905 | 28.08.2026 23:48:00 | |
| CHF/TRY | -0.5821 | 59.6195 | 28.08.2026 23:48:00 |