Ark - Japanischer Yen ARK - JPY
14.5179
JPY
-0.0077
JPY
-0.05 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 14.5256 | 14.7627 | 14.8084 | 14.2612 |
| 10.08.2026 | 14.7516 | 14.7972 | 15.0282 | 14.7509 |
| 09.08.2026 | 14.7838 | 14.9158 | 15.1716 | 14.7838 |
| 08.08.2026 | 14.9155 | 14.8783 | 14.9989 | 14.7885 |
| 07.08.2026 | 14.9061 | 14.9429 | 15.1186 | 14.7717 |
| 06.08.2026 | 14.9315 | 14.6544 | 15.4653 | 14.6276 |
| 05.08.2026 | 14.6639 | 14.6919 | 14.7718 | 14.5945 |
| 04.08.2026 | 14.7293 | 14.8488 | 14.8798 | 14.5841 |
| 03.08.2026 | 14.8806 | 14.6516 | 15.1649 | 14.3179 |
| 02.08.2026 | 14.6530 | 14.6116 | 14.7788 | 14.5164 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 14.5179 JPY | -0.0077 +/- | -0.05 % |
|---|
| Kurszeit | 12.08.2026 17:41:00 |
| Eröffnung/Vortag | 14.5184 / 14.5256 |
| Tagestief/Tageshoch | 14.4769 / 15.0676 |
| 52 W. Tief/Hoch | 14.2612 / 77.2133 |
| Marktkap. | 2.88 Mrd |
| Volumen | 1.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’502.40075 | -0.10% | Handeln |
| Vision | 0.02936 | -0.63% | Handeln |
| Ethereum | 1’536.60290 | 0.69% | Handeln |
| Ripple | 0.82085 | -0.99% | Handeln |
| Solana | 61.47798 | -0.50% | Handeln |
| Cardano | 0.14806 | -2.34% | Handeln |
| Polkadot | 0.63786 | -0.40% | Handeln |
| Chainlink | 7.12422 | 0.13% | Handeln |
| Pepe | 0.00000 | -1.43% | Handeln |
| Bonk | 0.00000 | -3.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0886 | 1.0674 | 12.08.2026 17:47:00 | |
| CHF/USD | -0.1232 | 1.2315 | 12.08.2026 17:47:00 | |
| CHF/JPY | -0.1213 | 196.165 | 12.08.2026 17:47:00 | |
| CHF/GBP | -0.1232 | 0.9119 | 12.08.2026 17:47:00 | |
| CHF/NOK | -0.2999 | 11.6737 | 12.08.2026 17:47:00 | |
| CHF/AUD | -0.236 | 1.7424 | 12.08.2026 17:47:00 | |
| CHF/NZD | 0.0793 | 2.1001 | 12.08.2026 17:47:00 | |
| CHF/TRY | -0.0667 | 58.8148 | 12.08.2026 17:47:00 |