Ark - Japanischer Yen ARK - JPY
41.3554
JPY
0.3969
JPY
0.97 %
29.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 41.2244 | 43.0447 | 43.4293 | 40.8446 |
| 28.12.2025 | 40.9586 | 41.0725 | 45.0879 | 40.6033 |
| 27.12.2025 | 41.1666 | 39.3425 | 41.1666 | 39.0120 |
| 26.12.2025 | 39.2939 | 39.2455 | 39.6281 | 38.6465 |
| 25.12.2025 | 39.2438 | 40.3610 | 40.7331 | 39.2438 |
| 24.12.2025 | 40.4086 | 40.2915 | 40.4577 | 39.2729 |
| 23.12.2025 | 40.3917 | 41.0821 | 41.1386 | 39.6687 |
| 22.12.2025 | 40.8458 | 40.4501 | 41.0601 | 39.9357 |
| 21.12.2025 | 40.2606 | 40.9235 | 41.3875 | 39.4466 |
| 20.12.2025 | 40.8839 | 40.1464 | 41.0580 | 40.1464 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 41.3554 JPY | 0.3969 +/- | 0.97 % |
|---|
| Kurszeit | 29.12.2025 23:41:00 |
| Eröffnung/Vortag | 43.0447 / 40.9586 |
| Tagestief/Tageshoch | 40.6810 / 43.4292 |
| 52 W. Tief/Hoch | 37.5889 / 109.9361 |
| Marktkap. | 7.96 Mrd |
| Volumen | 10.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’826.24364 | -0.67% | Handeln |
| Vision | 0.06503 | 3.41% | Handeln |
| Ethereum | 2’318.18552 | -0.33% | Handeln |
| Ripple | 1.46061 | -0.71% | Handeln |
| Solana | 97.29769 | -1.51% | Handeln |
| Cardano | 0.27980 | -3.67% | Handeln |
| Polkadot | 1.44601 | -0.79% | Handeln |
| Chainlink | 9.73355 | -1.09% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00001 | -2.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0194 | 1.0764 | 29.12.2025 23:44:00 | |
| CHF/USD | 0.0254 | 1.2673 | 29.12.2025 23:44:00 | |
| CHF/JPY | -0.2725 | 197.762 | 29.12.2025 23:44:00 | |
| CHF/GBP | -0.0013 | 0.9382 | 29.12.2025 23:44:00 | |
| CHF/NOK | 0.4053 | 12.7272 | 29.12.2025 23:44:00 | |
| CHF/AUD | 0.2367 | 1.8934 | 29.12.2025 23:44:00 | |
| CHF/NZD | 0.4042 | 2.1831 | 29.12.2025 23:44:00 | |
| CHF/TRY | 0.0952 | 54.4152 | 29.12.2025 23:44:00 |