Ark - Japanischer Yen ARK - JPY
17.1198
JPY
0.0063
JPY
0.04 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 17.1135 | 17.2124 | 17.3272 | 16.8344 |
| 21.07.2026 | 17.1553 | 16.6256 | 17.2079 | 16.6256 |
| 20.07.2026 | 16.6337 | 16.6564 | 16.7985 | 16.3611 |
| 19.07.2026 | 16.6912 | 17.0607 | 17.1195 | 16.6912 |
| 18.07.2026 | 17.0953 | 16.8867 | 17.4896 | 16.6953 |
| 17.07.2026 | 16.9006 | 16.9536 | 17.0399 | 16.6962 |
| 16.07.2026 | 16.9524 | 17.3035 | 17.4076 | 16.9366 |
| 15.07.2026 | 17.2764 | 17.3795 | 17.4567 | 17.1562 |
| 14.07.2026 | 17.4141 | 16.9879 | 17.4445 | 16.8348 |
| 13.07.2026 | 16.9858 | 17.3223 | 17.4973 | 16.8814 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 17.1198 JPY | 0.0063 +/- | 0.04 % |
|---|
| Kurszeit | 23.07.2026 10:26:00 |
| Eröffnung/Vortag | 17.1647 / 17.1135 |
| Tagestief/Tageshoch | 17.0228 / 17.2382 |
| 52 W. Tief/Hoch | 16.1617 / 78.1518 |
| Marktkap. | 3.39 Mrd |
| Volumen | 472’373.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’358.70629 | -0.76% | Handeln |
| Vision | 0.03135 | 0.73% | Handeln |
| Ethereum | 1’563.51120 | -0.60% | Handeln |
| Ripple | 0.92435 | -0.52% | Handeln |
| Solana | 62.94164 | -0.72% | Handeln |
| Cardano | 0.14102 | -0.43% | Handeln |
| Polkadot | 0.66963 | -1.33% | Handeln |
| Chainlink | 6.96258 | -0.79% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -1.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1167 | 1.0749 | 23.07.2026 10:25:00 | |
| CHF/USD | -0.0368 | 1.2273 | 23.07.2026 10:25:00 | |
| CHF/JPY | 0.1268 | 200.5216 | 23.07.2026 10:25:00 | |
| CHF/GBP | 0.0167 | 0.9181 | 23.07.2026 10:25:00 | |
| CHF/NOK | -0.1191 | 11.7652 | 23.07.2026 10:25:00 | |
| CHF/AUD | -0.1766 | 1.7536 | 23.07.2026 10:25:00 | |
| CHF/NZD | 0.2713 | 2.1167 | 23.07.2026 10:25:00 | |
| CHF/TRY | 0.0168 | 57.9717 | 23.07.2026 10:25:00 |