Ark - Japanischer Yen ARK - JPY
29.0369
JPY
-0.1911
JPY
-0.65 %
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 29.2280 | 27.3844 | 29.5690 | 27.3844 |
| 27.04.2026 | 27.5088 | 28.1033 | 28.1888 | 27.0082 |
| 26.04.2026 | 28.1611 | 27.6093 | 28.3883 | 27.5271 |
| 25.04.2026 | 27.7203 | 27.5395 | 27.8631 | 27.2643 |
| 24.04.2026 | 27.5060 | 27.4041 | 27.8970 | 27.1563 |
| 23.04.2026 | 27.3939 | 27.5752 | 27.5752 | 26.9701 |
| 22.04.2026 | 27.5736 | 27.6362 | 28.1250 | 27.5175 |
| 21.04.2026 | 27.5368 | 27.3980 | 27.5804 | 27.0062 |
| 20.04.2026 | 27.3258 | 26.5896 | 27.6097 | 26.5896 |
| 19.04.2026 | 26.6665 | 27.6174 | 27.6349 | 26.6477 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 29.0369 JPY | -0.1911 +/- | -0.65 % |
|---|
| Kurszeit | 29.04.2026 10:40:00 |
| Eröffnung/Vortag | 29.2033 / 29.2280 |
| Tagestief/Tageshoch | 28.8940 / 29.7212 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.59 Mrd |
| Volumen | 5.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’795.48185 | 0.95% | Handeln |
| Vision | 0.03897 | -0.50% | Handeln |
| Ethereum | 1’834.41648 | 1.60% | Handeln |
| Ripple | 1.09770 | 0.77% | Handeln |
| Solana | 66.68567 | 0.52% | Handeln |
| Cardano | 0.19699 | 1.19% | Handeln |
| Polkadot | 0.97642 | 0.74% | Handeln |
| Chainlink | 7.33047 | 0.61% | Handeln |
| Pepe | 0.00000 | 1.87% | Handeln |
| Bonk | 0.00000 | 1.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1045 | 1.0825 | 29.04.2026 10:48:00 | |
| CHF/USD | 0.0127 | 1.2668 | 29.04.2026 10:47:00 | |
| CHF/JPY | 0.107 | 202.3417 | 29.04.2026 10:48:00 | |
| CHF/GBP | 0.0955 | 0.938 | 29.04.2026 10:48:00 | |
| CHF/NOK | -0.241 | 11.7865 | 29.04.2026 10:48:00 | |
| CHF/AUD | 0.332 | 1.7698 | 29.04.2026 10:48:00 | |
| CHF/NZD | 0.3786 | 2.1608 | 29.04.2026 10:48:00 | |
| CHF/TRY | 0.024 | 57.0941 | 29.04.2026 10:48:00 |