Ark - Japanischer Yen ARK - JPY
17.4087
JPY
0.3121
JPY
1.83 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 17.0966 | 16.8920 | 17.4172 | 16.4801 |
| 30.06.2026 | 16.8856 | 17.1529 | 17.7675 | 16.6223 |
| 29.06.2026 | 17.1825 | 17.1162 | 17.4457 | 16.8279 |
| 28.06.2026 | 17.4044 | 19.4529 | 19.4529 | 17.0625 |
| 27.06.2026 | 18.1807 | 17.2247 | 22.9648 | 17.2247 |
| 26.06.2026 | 17.1680 | 16.7950 | 17.6144 | 16.1617 |
| 25.06.2026 | 16.7856 | 17.0972 | 17.2349 | 16.3180 |
| 24.06.2026 | 17.1283 | 17.4440 | 17.5281 | 16.4987 |
| 23.06.2026 | 17.4277 | 17.9450 | 18.4824 | 17.3291 |
| 22.06.2026 | 17.9231 | 18.2291 | 19.0496 | 17.9231 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 17.4087 JPY | 0.3121 +/- | 1.83 % |
|---|
| Kurszeit | 02.07.2026 22:56:00 |
| Eröffnung/Vortag | 17.1532 / 17.0966 |
| Tagestief/Tageshoch | 17.0409 / 17.6901 |
| 52 W. Tief/Hoch | 16.1617 / 88.3394 |
| Marktkap. | 3.44 Mrd |
| Volumen | 1.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’302.30111 | 1.52% | Handeln |
| Vision | 0.02632 | -0.23% | Handeln |
| Ethereum | 1’364.21944 | 4.73% | Handeln |
| Ripple | 0.86899 | 2.03% | Handeln |
| Solana | 64.92035 | 3.65% | Handeln |
| Cardano | 0.12972 | 3.98% | Handeln |
| Polkadot | 0.67693 | 1.05% | Handeln |
| Chainlink | 6.20698 | 4.29% | Handeln |
| Pepe | 0.00000 | 3.94% | Handeln |
| Bonk | 0.00000 | 0.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2596 | 1.0886 | 02.07.2026 22:54:00 | |
| CHF/USD | 0.7468 | 1.2447 | 02.07.2026 22:54:00 | |
| CHF/JPY | -0.1493 | 200.5402 | 02.07.2026 22:54:00 | |
| CHF/GBP | 0.245 | 0.9325 | 02.07.2026 22:54:00 | |
| CHF/NOK | 0.0799 | 12.2524 | 02.07.2026 22:54:00 | |
| CHF/AUD | 0.3717 | 1.7985 | 02.07.2026 22:54:00 | |
| CHF/NZD | 0.3039 | 2.1845 | 02.07.2026 22:54:00 | |
| CHF/TRY | 0.766 | 58.119 | 02.07.2026 22:54:00 |