Ark - Japanischer Yen ARK - JPY
46.0823
JPY
1.4960
JPY
3.36 %
21:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 44.5864 | 44.5607 | 45.1329 | 44.2343 |
| 07.12.2025 | 44.8079 | 46.0183 | 46.0183 | 43.4179 |
| 06.12.2025 | 45.4066 | 47.4062 | 47.4062 | 44.9410 |
| 05.12.2025 | 46.2262 | 46.0365 | 47.9434 | 45.3327 |
| 04.12.2025 | 45.5490 | 45.8035 | 47.1584 | 45.1527 |
| 03.12.2025 | 45.6708 | 44.8096 | 46.1001 | 44.7089 |
| 02.12.2025 | 44.9361 | 43.2353 | 45.9034 | 43.0143 |
| 01.12.2025 | 43.2306 | 46.0710 | 46.0710 | 41.9427 |
| 30.11.2025 | 46.7776 | 48.0791 | 50.2713 | 46.5984 |
| 29.11.2025 | 47.9982 | 44.9755 | 50.0361 | 44.7488 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 46.0823 JPY | 1.4960 +/- | 3.36 % |
|---|
| Kurszeit | 09.12.2025 21:55:00 |
| Eröffnung/Vortag | 44.5749 / 44.5864 |
| Tagestief/Tageshoch | 44.0102 / 46.8451 |
| 52 W. Tief/Hoch | 38.9137 / 116.6529 |
| Marktkap. | 8.87 Mrd |
| Volumen | 2.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’014.50452 | 2.60% | Handeln |
| Vision | 0.07816 | 2.17% | Handeln |
| Ethereum | 2’682.31409 | 6.36% | Handeln |
| Ripple | 1.69889 | 1.56% | Handeln |
| Solana | 112.88781 | 4.98% | Handeln |
| Cardano | 0.38160 | 9.55% | Handeln |
| Polkadot | 1.84602 | 7.38% | Handeln |
| Chainlink | 11.68202 | 5.33% | Handeln |
| Pepe | 0.00000 | 3.53% | Handeln |
| Bonk | 0.00001 | 5.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1816 | 1.0669 | 09.12.2025 21:55:00 | |
| CHF/USD | 0.1117 | 1.2407 | 09.12.2025 21:55:00 | |
| CHF/JPY | 0.7332 | 194.6477 | 09.12.2025 21:55:00 | |
| CHF/GBP | 0.2717 | 0.9328 | 09.12.2025 21:55:00 | |
| CHF/NOK | 0.2855 | 12.5945 | 09.12.2025 21:55:00 | |
| CHF/AUD | -0.1601 | 1.8686 | 09.12.2025 21:55:00 | |
| CHF/NZD | -0.0444 | 2.1458 | 09.12.2025 21:55:00 | |
| CHF/TRY | 0.1745 | 52.8382 | 09.12.2025 21:55:00 |