| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.4036 | 0.4113 | 0.4122 | 0.4004 |
| 25.05.2025 | 0.4130 | 0.4161 | 0.4225 | 0.3945 |
| 24.05.2025 | 0.4132 | 0.4116 | 0.4288 | 0.4096 |
| 23.05.2025 | 0.4082 | 0.4320 | 0.4383 | 0.4071 |
| 22.05.2025 | 0.4331 | 0.4210 | 0.4339 | 0.4207 |
| 21.05.2025 | 0.4203 | 0.4204 | 0.4281 | 0.4105 |
| 20.05.2025 | 0.4212 | 0.4120 | 0.4219 | 0.4055 |
| 19.05.2025 | 0.4128 | 0.4247 | 0.4247 | 0.3930 |
| 18.05.2025 | 0.4237 | 0.4142 | 0.4278 | 0.4052 |
| 17.05.2025 | 0.4137 | 0.4205 | 0.4208 | 0.4055 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4097 USD | 0.0061 +/- | 1.51 % |
|---|
| Kurszeit | 27.05.2025 18:55:00 |
| Eröffnung/Vortag | 0.4040 / 0.4036 |
| Tagestief/Tageshoch | 0.3958 / 0.4101 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 77.40 Mio |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0196 | 8.95% | K | V |
| Maker | 1’402.5570 | 5.20% | K | V |
| Aave | 230.6618 | 5.14% | K | V |
| Ethereum | 2’210.2003 | 5.05% | K | V |
| Filecoin | 2.4057 | 5.01% | K | V |
| Ethereum Classic | 15.6024 | 4.28% | K | V |
| 0x | 0.2223 | 4.19% | K | V |
| Chainlink | 13.2472 | 3.98% | K | V |
| Polkadot | 3.8096 | 3.88% | K | V |
| Algorand | 0.1864 | 3.79% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2979 | 1.0671 | 27.05.2025 19:07:00 | |
| CHF/USD | -0.75 | 1.2096 | 27.05.2025 19:07:00 | |
| CHF/JPY | 0.3242 | 174.5555 | 27.05.2025 19:07:00 | |
| CHF/GBP | -0.3529 | 0.8955 | 27.05.2025 19:07:00 | |
| CHF/NOK | -0.251 | 12.2843 | 27.05.2025 19:07:00 | |
| CHF/AUD | -0.0738 | 1.8771 | 27.05.2025 19:07:00 | |
| CHF/NZD | 0.1015 | 2.0337 | 27.05.2025 19:07:00 | |
| CHF/TRY | -0.651 | 47.2217 | 27.05.2025 19:07:00 |