| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.4543 | 0.4525 | 0.4554 | 0.4487 |
| 10.09.2025 | 0.4527 | 0.4507 | 0.4584 | 0.4464 |
| 09.09.2025 | 0.4497 | 0.4483 | 0.4574 | 0.4434 |
| 08.09.2025 | 0.4511 | 0.4291 | 0.4511 | 0.4276 |
| 07.09.2025 | 0.4295 | 0.4260 | 0.4323 | 0.4260 |
| 06.09.2025 | 0.4270 | 0.4300 | 0.4333 | 0.4236 |
| 05.09.2025 | 0.4291 | 0.4266 | 0.4344 | 0.4242 |
| 04.09.2025 | 0.4268 | 0.4341 | 0.4343 | 0.4182 |
| 03.09.2025 | 0.4335 | 0.4339 | 0.4359 | 0.4289 |
| 02.09.2025 | 0.4339 | 0.4251 | 0.4354 | 0.4230 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4573 USD | 0.0030 +/- | 0.65 % |
|---|
| Kurszeit | 12.09.2025 06:56:00 |
| Eröffnung/Vortag | 0.4557 / 0.4543 |
| Tagestief/Tageshoch | 0.4519 / 0.4593 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 87.45 Mio |
| Volumen | 4.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’987.57724 | 0.06% | Handeln |
| Vision | 0.13520 | 0.33% | Handeln |
| Ethereum | 3’604.06839 | 1.51% | Handeln |
| Ripple | 2.43216 | 0.45% | Handeln |
| Solana | 188.98516 | 3.80% | Handeln |
| Cardano | 0.71947 | 1.10% | Handeln |
| Polkadot | 3.35950 | -0.56% | Handeln |
| Chainlink | 19.67795 | 1.10% | Handeln |
| Pepe | 0.00001 | -0.33% | Handeln |
| Bonk | 0.00002 | 0.82% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0627 | 1.0702 | 12.09.2025 06:59:00 | |
| CHF/USD | -0.1506 | 1.2549 | 12.09.2025 06:59:00 | |
| CHF/JPY | 0.0679 | 185.0973 | 12.09.2025 06:59:00 | |
| CHF/GBP | -0.0015 | 0.9257 | 12.09.2025 06:59:00 | |
| CHF/NOK | -0.0483 | 12.3893 | 12.09.2025 06:59:00 | |
| CHF/AUD | -0.124 | 1.8847 | 12.09.2025 06:59:00 | |
| CHF/NZD | -0.0671 | 2.1027 | 12.09.2025 06:59:00 | |
| CHF/TRY | -0.1318 | 51.8999 | 12.09.2025 06:59:00 |