| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.4390 | 0.4456 | 0.4456 | 0.4264 |
| 29.04.2025 | 0.4475 | 0.4586 | 0.4588 | 0.4426 |
| 28.04.2025 | 0.4601 | 0.4504 | 0.4631 | 0.4435 |
| 27.04.2025 | 0.4484 | 0.4632 | 0.4632 | 0.4393 |
| 26.04.2025 | 0.4675 | 0.4670 | 0.4696 | 0.4512 |
| 25.04.2025 | 0.4651 | 0.4644 | 0.4749 | 0.4593 |
| 24.04.2025 | 0.4679 | 0.4467 | 0.4717 | 0.4446 |
| 23.04.2025 | 0.4505 | 0.4768 | 0.4768 | 0.4441 |
| 22.04.2025 | 0.4839 | 0.5100 | 0.5100 | 0.4555 |
| 21.04.2025 | 0.4765 | 0.4987 | 0.5355 | 0.4735 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4324 USD | -0.0066 +/- | -1.50 % |
|---|
| Kurszeit | 01.05.2025 19:41:00 |
| Eröffnung/Vortag | 0.4487 / 0.4389 |
| Tagestief/Tageshoch | 0.4299 / 0.4487 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 81.44 Mio |
| Volumen | 8.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2201 | 1.066 | 01.05.2025 19:39:00 | |
| CHF/USD | -0.6252 | 1.2024 | 01.05.2025 19:39:00 | |
| CHF/JPY | 1.153 | 175.0223 | 01.05.2025 19:39:00 | |
| CHF/GBP | -0.155 | 0.9063 | 01.05.2025 19:39:00 | |
| CHF/NOK | -0.1983 | 12.5648 | 01.05.2025 19:39:00 | |
| CHF/AUD | -0.1734 | 1.886 | 01.05.2025 19:39:00 | |
| CHF/NZD | -0.0531 | 2.0376 | 01.05.2025 19:39:00 | |
| CHF/TRY | -0.7649 | 46.2285 | 01.05.2025 19:39:00 |