| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.5201 | 0.5091 | 0.5237 | 0.5074 |
| 01.01.2025 | 0.5116 | 0.5172 | 0.5172 | 0.4978 |
| 31.12.2024 | 0.5171 | 0.5298 | 0.5465 | 0.5049 |
| 30.12.2024 | 0.5439 | 0.5106 | 0.6204 | 0.5106 |
| 29.12.2024 | 0.5145 | 0.5416 | 0.5486 | 0.5077 |
| 28.12.2024 | 0.5553 | 0.5060 | 0.5553 | 0.5060 |
| 27.12.2024 | 0.5056 | 0.4955 | 0.5192 | 0.4870 |
| 26.12.2024 | 0.4932 | 0.5380 | 0.5380 | 0.4908 |
| 25.12.2024 | 0.5377 | 0.5593 | 0.5609 | 0.5335 |
| 24.12.2024 | 0.5607 | 0.5552 | 0.5654 | 0.5343 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.5277 USD | 0.0076 +/- | 1.46 % |
|---|
| Kurszeit | 03.01.2025 12:56:00 |
| Eröffnung/Vortag | 0.5190 / 0.5201 |
| Tagestief/Tageshoch | 0.5114 / 0.5277 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 98.06 Mio |
| Volumen | 13.15 Mio |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0003 | 1.0676 | 03.01.2025 13:05:00 | |
| CHF/USD | 0.3299 | 1.0996 | 03.01.2025 13:05:00 | |
| CHF/JPY | 0.1929 | 172.9129 | 03.01.2025 13:05:00 | |
| CHF/GBP | 0.1187 | 0.8861 | 03.01.2025 13:05:00 | |
| CHF/NOK | 0.2012 | 12.5039 | 03.01.2025 13:05:00 | |
| CHF/AUD | 0.1212 | 1.7676 | 03.01.2025 13:05:00 | |
| CHF/NZD | 0.153 | 1.9615 | 03.01.2025 13:05:00 | |
| CHF/TRY | 0.2267 | 38.8877 | 03.01.2025 13:05:00 |