| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 0.2936 | 0.2974 | 0.2997 | 0.2904 |
| 09.12.2025 | 0.2938 | 0.2860 | 0.2986 | 0.2819 |
| 08.12.2025 | 0.2860 | 0.2872 | 0.2903 | 0.2843 |
| 07.12.2025 | 0.2884 | 0.2963 | 0.2963 | 0.2795 |
| 06.12.2025 | 0.2923 | 0.3051 | 0.3051 | 0.2893 |
| 05.12.2025 | 0.2975 | 0.2966 | 0.3097 | 0.2919 |
| 04.12.2025 | 0.2936 | 0.2954 | 0.3047 | 0.2908 |
| 03.12.2025 | 0.2945 | 0.2877 | 0.2962 | 0.2872 |
| 02.12.2025 | 0.2884 | 0.2780 | 0.2943 | 0.2762 |
| 01.12.2025 | 0.2779 | 0.2956 | 0.2956 | 0.2696 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.2849 USD | -0.0087 +/- | -2.95 % |
|---|
| Kurszeit | 11.12.2025 13:25:00 |
| Eröffnung/Vortag | 0.2942 / 0.2936 |
| Tagestief/Tageshoch | 0.2835 / 0.2950 |
| 52 W. Tief/Hoch | 0.2519 / 0.6961 |
| Marktkap. | 54.83 Mio |
| Volumen | 2.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’928.04691 | -2.21% | Handeln |
| Vision | 0.07389 | -4.35% | Handeln |
| Ethereum | 2’549.17604 | -4.13% | Handeln |
| Ripple | 1.59938 | -2.12% | Handeln |
| Solana | 104.56690 | -4.18% | Handeln |
| Cardano | 0.33129 | -8.61% | Handeln |
| Polkadot | 1.62870 | -7.29% | Handeln |
| Chainlink | 10.83802 | -3.97% | Handeln |
| Pepe | 0.00000 | -4.41% | Handeln |
| Bonk | 0.00001 | -4.51% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2532 | 1.0717 | 11.12.2025 13:27:00 | |
| CHF/USD | 0.4646 | 1.2557 | 11.12.2025 13:27:00 | |
| CHF/JPY | 0.263 | 195.4772 | 11.12.2025 13:27:00 | |
| CHF/GBP | 0.3974 | 0.9378 | 11.12.2025 13:27:00 | |
| CHF/NOK | 0.5383 | 12.6822 | 11.12.2025 13:27:00 | |
| CHF/AUD | 0.6792 | 1.8854 | 11.12.2025 13:27:00 | |
| CHF/NZD | 0.4296 | 2.1597 | 11.12.2025 13:27:00 | |
| CHF/TRY | 0.4894 | 53.5143 | 11.12.2025 13:27:00 |