| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.40% | |
| 21Shares Immutable ETP | CH1360612142 | -52.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.06% | |
| 21Shares Stellar ETP | CH1109575535 | 197.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 93.72% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.70% | |
| 21Shares Immutable ETP | CH1360612142 | -64.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 270.09% | |
| 21Shares Stellar ETP | CH1109575535 | 107.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.39% | |
| 21Shares Aave ETP | CH1135202120 | 41.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 38.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.09% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 211.68% | |
| 21Shares Stellar ETP | CH1109575535 | 210.80% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 0.3337 | 0.3262 | 0.3380 | 0.3242 |
| 24.03.2025 | 0.3208 | 0.3131 | 0.3229 | 0.3063 |
| 23.03.2025 | 0.3139 | 0.3170 | 0.3178 | 0.3094 |
| 22.03.2025 | 0.3194 | 0.3163 | 0.3288 | 0.3163 |
| 21.03.2025 | 0.3087 | 0.3274 | 0.3274 | 0.3021 |
| 20.03.2025 | 0.3255 | 0.3321 | 0.3321 | 0.3213 |
| 19.03.2025 | 0.3351 | 0.3198 | 0.3418 | 0.3191 |
| 18.03.2025 | 0.3208 | 0.3177 | 0.3383 | 0.3080 |
| 17.03.2025 | 0.3175 | 0.2995 | 0.3231 | 0.2995 |
| 16.03.2025 | 0.2996 | 0.3152 | 0.3172 | 0.2982 |
Ark - Euro - Kurs (ARK - EUR)
| 0.3375 EUR | 0.0038 +/- | 1.15 % |
|---|
| Kurszeit | 26.03.2025 14:11:00 |
| Eröffnung/Vortag | 0.3304 / 0.3337 |
| Tagestief/Tageshoch | 0.3268 / 0.3400 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 63.32 Mio |
| Volumen | 6.98 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 27.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 8.88% | K | V |
| Dogecoin | 0.1795 | 6.46% | K | V |
| Maker | 1’201.9194 | 5.44% | K | V |
| Cardano | 0.6781 | 3.11% | K | V |
| Cosmos | 4.3830 | 2.59% | K | V |
| EOS | 0.5178 | 2.57% | K | V |
| Chainlink | 13.9754 | 2.44% | K | V |
| Compound | 40.2879 | 2.43% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0663 | 1.0492 | 26.03.2025 14:18:00 | |
| CHF/USD | -0.1471 | 1.1312 | 26.03.2025 14:18:00 | |
| CHF/JPY | 0.1173 | 170.1109 | 26.03.2025 14:18:00 | |
| CHF/GBP | 0.2148 | 0.8771 | 26.03.2025 14:18:00 | |
| CHF/NOK | 0.078 | 11.9217 | 26.03.2025 14:18:00 | |
| CHF/AUD | -0.3044 | 1.7919 | 26.03.2025 14:18:00 | |
| CHF/NZD | -0.4619 | 1.967 | 26.03.2025 14:18:00 | |
| CHF/TRY | -0.0927 | 42.9964 | 26.03.2025 14:18:00 |