| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 0.3899 | 0.3863 | 0.4038 | 0.3754 |
| 08.02.2025 | 0.3895 | 0.3636 | 0.3911 | 0.3603 |
| 07.02.2025 | 0.3620 | 0.3648 | 0.3857 | 0.3526 |
| 06.02.2025 | 0.3607 | 0.3829 | 0.3857 | 0.3601 |
| 05.02.2025 | 0.3812 | 0.3863 | 0.4057 | 0.3784 |
| 04.02.2025 | 0.3873 | 0.4110 | 0.4131 | 0.3728 |
| 03.02.2025 | 0.4059 | 0.3831 | 0.4215 | 0.3238 |
| 02.02.2025 | 0.3877 | 0.4494 | 0.4569 | 0.3748 |
| 01.02.2025 | 0.4492 | 0.4852 | 0.4951 | 0.4451 |
| 31.01.2025 | 0.4863 | 0.4898 | 0.5029 | 0.4783 |
Ark - Euro - Kurs (ARK - EUR)
| 0.3913 EUR | 0.0014 +/- | 0.36 % |
|---|
| Kurszeit | 10.02.2025 07:26:00 |
| Eröffnung/Vortag | 0.3962 / 0.3899 |
| Tagestief/Tageshoch | 0.3779 / 0.3976 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 73.03 Mio |
| Volumen | 7.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0293 | 1.064 | 10.02.2025 07:35:00 | |
| CHF/USD | -0.1049 | 1.0975 | 10.02.2025 07:35:00 | |
| CHF/JPY | 0.1054 | 166.6583 | 10.02.2025 07:35:00 | |
| CHF/GBP | -0.2318 | 0.8848 | 10.02.2025 07:35:00 | |
| CHF/NOK | -0.5943 | 12.3522 | 10.02.2025 07:35:00 | |
| CHF/AUD | -0.1237 | 1.7495 | 10.02.2025 07:35:00 | |
| CHF/NZD | -0.1625 | 1.9389 | 10.02.2025 07:35:00 | |
| CHF/TRY | -0.0174 | 39.5483 | 10.02.2025 07:35:00 |