| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.3779 | 0.3755 | 0.3815 | 0.3711 |
| 07.10.2025 | 0.3752 | 0.3871 | 0.3893 | 0.3729 |
| 06.10.2025 | 0.3863 | 0.3783 | 0.3909 | 0.3783 |
| 05.10.2025 | 0.3802 | 0.3787 | 0.3870 | 0.3759 |
| 04.10.2025 | 0.3798 | 0.3858 | 0.3859 | 0.3755 |
| 03.10.2025 | 0.3858 | 0.3838 | 0.3930 | 0.3787 |
| 02.10.2025 | 0.3867 | 0.3753 | 0.3870 | 0.3722 |
| 01.10.2025 | 0.3736 | 0.3620 | 0.3738 | 0.3546 |
| 30.09.2025 | 0.3613 | 0.3572 | 0.3669 | 0.3550 |
| 29.09.2025 | 0.3573 | 0.3611 | 0.3611 | 0.3528 |
Ark - Euro - Kurs (ARK - EUR)
| 0.3654 EUR | -0.0125 +/- | -3.31 % |
|---|
| Kurszeit | 09.10.2025 16:41:00 |
| Eröffnung/Vortag | 0.3774 / 0.3779 |
| Tagestief/Tageshoch | 0.3654 / 0.3820 |
| 52 W. Tief/Hoch | 0.2472 / 0.7705 |
| Marktkap. | 70.10 Mio |
| Volumen | 3.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’883.35536 | -1.02% | Handeln |
| Vision | 0.09461 | 4.16% | Handeln |
| Ethereum | 3’482.69348 | -4.06% | Handeln |
| Ripple | 2.25111 | -2.45% | Handeln |
| Solana | 177.39450 | -3.39% | Handeln |
| Cardano | 0.64448 | -4.17% | Handeln |
| Polkadot | 3.21872 | -4.34% | Handeln |
| Chainlink | 17.24156 | -4.91% | Handeln |
| Pepe | 0.00001 | -5.08% | Handeln |
| Bonk | 0.00002 | -5.85% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.07 | 1.0733 | 09.10.2025 16:46:00 | |
| CHF/USD | -0.3356 | 1.243 | 09.10.2025 16:46:00 | |
| CHF/JPY | -0.1587 | 190.1082 | 09.10.2025 16:47:00 | |
| CHF/GBP | 0.192 | 0.9323 | 09.10.2025 16:47:00 | |
| CHF/NOK | 0.4144 | 12.498 | 09.10.2025 16:47:00 | |
| CHF/AUD | 0.0155 | 1.8943 | 09.10.2025 16:47:00 | |
| CHF/NZD | 0.235 | 2.1617 | 09.10.2025 16:46:00 | |
| CHF/TRY | -0.3511 | 51.8643 | 09.10.2025 16:46:00 |