Ark - Schweizer Franken ARK - CHF
0.4767
CHF
-0.0147
CHF
-2.99%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.4914 | 0.4604 | 0.5593 | 0.4604 |
| 29.12.2024 | 0.4641 | 0.4886 | 0.4949 | 0.4577 |
| 28.12.2024 | 0.5010 | 0.4565 | 0.5010 | 0.4565 |
| 27.12.2024 | 0.4562 | 0.4455 | 0.4677 | 0.4379 |
| 26.12.2024 | 0.4434 | 0.4840 | 0.4840 | 0.4411 |
| 25.12.2024 | 0.4837 | 0.5037 | 0.5055 | 0.4767 |
| 24.12.2024 | 0.5048 | 0.4989 | 0.5095 | 0.4802 |
| 23.12.2024 | 0.4917 | 0.4742 | 0.4951 | 0.4567 |
| 22.12.2024 | 0.4820 | 0.4639 | 0.4837 | 0.4463 |
| 21.12.2024 | 0.4491 | 0.4606 | 0.4877 | 0.4407 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.4767 CHF | -0.0147 +/- | -2.99 % |
|---|
| Kurszeit | 31.12.2024 15:56:00 |
| Eröffnung/Vortag | 0.4787 / 0.4914 |
| Tagestief/Tageshoch | 0.4559 / 0.4937 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 88.54 Mio |
| Volumen | 49.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.283 | 1.0654 | 31.12.2024 15:47:00 | |
| CHF/USD | 0.0332 | 1.1058 | 31.12.2024 15:47:00 | |
| CHF/JPY | -0.072 | 173.3352 | 31.12.2024 15:47:00 | |
| CHF/GBP | 0.165 | 0.8825 | 31.12.2024 15:47:00 | |
| CHF/NOK | 0.1664 | 12.5531 | 31.12.2024 15:47:00 | |
| CHF/AUD | 0.3691 | 1.7841 | 31.12.2024 15:47:00 | |
| CHF/NZD | 0.6199 | 1.9722 | 31.12.2024 15:47:00 | |
| CHF/TRY | 0.1176 | 39.0988 | 31.12.2024 15:47:00 |