Ark - Schweizer Franken ARK - CHF
0.0855
CHF
0.0001
CHF
0.09 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 0.0855 | 0.0858 | 0.0865 | 0.0839 |
| 21.07.2026 | 0.0854 | 0.0829 | 0.0857 | 0.0829 |
| 20.07.2026 | 0.0829 | 0.0829 | 0.0837 | 0.0813 |
| 19.07.2026 | 0.0830 | 0.0848 | 0.0852 | 0.0830 |
| 18.07.2026 | 0.0850 | 0.0840 | 0.0870 | 0.0830 |
| 17.07.2026 | 0.0840 | 0.0844 | 0.0848 | 0.0830 |
| 16.07.2026 | 0.0844 | 0.0859 | 0.0865 | 0.0844 |
| 15.07.2026 | 0.0858 | 0.0867 | 0.0870 | 0.0854 |
| 14.07.2026 | 0.0869 | 0.0852 | 0.0870 | 0.0843 |
| 13.07.2026 | 0.0852 | 0.0866 | 0.0875 | 0.0844 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.0855 CHF | 0.0001 +/- | 0.09 % |
|---|
| Kurszeit | 23.07.2026 07:56:00 |
| Eröffnung/Vortag | 0.0857 / 0.0854 |
| Tagestief/Tageshoch | 0.0849 / 0.0861 |
| 52 W. Tief/Hoch | 0.0810 / 0.4218 |
| Marktkap. | 16.93 Mio |
| Volumen | 466’694.37 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’381.67095 | -0.71% | Handeln |
| Vision | 0.03120 | 0.24% | Handeln |
| Ethereum | 1’562.24467 | -0.68% | Handeln |
| Ripple | 0.92177 | -0.79% | Handeln |
| Solana | 62.99340 | -0.64% | Handeln |
| Cardano | 0.14165 | 0.01% | Handeln |
| Polkadot | 0.66672 | -1.76% | Handeln |
| Chainlink | 6.96611 | -0.74% | Handeln |
| Pepe | 0.00000 | -1.44% | Handeln |
| Bonk | 0.00000 | -1.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0533 | 1.0756 | 23.07.2026 07:44:00 | |
| CHF/USD | 0.1352 | 1.2294 | 23.07.2026 07:44:00 | |
| CHF/JPY | 0.1144 | 200.4967 | 23.07.2026 07:44:00 | |
| CHF/GBP | 0.0616 | 0.9185 | 23.07.2026 07:44:00 | |
| CHF/NOK | -0.1111 | 11.7662 | 23.07.2026 07:44:00 | |
| CHF/AUD | -0.1937 | 1.7533 | 23.07.2026 07:44:00 | |
| CHF/NZD | 0.0828 | 2.1127 | 23.07.2026 07:44:00 | |
| CHF/TRY | 0.1872 | 58.0705 | 23.07.2026 07:44:00 |