Ark - Schweizer Franken ARK - CHF
0.3571
CHF
-0.0251
CHF
-6.57%
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.3822 | 0.3598 | 0.3970 | 0.3035 |
| 02.02.2025 | 0.3637 | 0.4244 | 0.4315 | 0.3516 |
| 01.02.2025 | 0.4243 | 0.4579 | 0.4672 | 0.4204 |
| 31.01.2025 | 0.4589 | 0.4633 | 0.4751 | 0.4521 |
| 30.01.2025 | 0.4649 | 0.4514 | 0.4780 | 0.4490 |
| 29.01.2025 | 0.4514 | 0.4407 | 0.4652 | 0.4393 |
| 28.01.2025 | 0.4412 | 0.4736 | 0.4807 | 0.4388 |
| 27.01.2025 | 0.4668 | 0.4824 | 0.4824 | 0.4335 |
| 26.01.2025 | 0.4817 | 0.4887 | 0.5106 | 0.4817 |
| 25.01.2025 | 0.4910 | 0.4697 | 0.4938 | 0.4673 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.3571 CHF | -0.0251 +/- | -6.57 % |
|---|
| Kurszeit | 04.02.2025 23:26:00 |
| Eröffnung/Vortag | 0.3868 / 0.3822 |
| Tagestief/Tageshoch | 0.3506 / 0.3923 |
| 52 W. Tief/Hoch | 0.1937 / 1.6131 |
| Marktkap. | 66.60 Mio |
| Volumen | 9.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2579 | 1.0647 | 04.02.2025 23:37:00 | |
| CHF/USD | 0.5856 | 1.105 | 04.02.2025 23:37:00 | |
| CHF/JPY | 0.2914 | 170.5956 | 04.02.2025 23:37:00 | |
| CHF/GBP | 0.2354 | 0.8855 | 04.02.2025 23:37:00 | |
| CHF/NOK | -0.214 | 12.4376 | 04.02.2025 23:37:00 | |
| CHF/AUD | 0.116 | 1.7665 | 04.02.2025 23:37:00 | |
| CHF/NZD | 0.212 | 1.9558 | 04.02.2025 23:37:00 | |
| CHF/TRY | 0.5697 | 39.7507 | 04.02.2025 23:37:00 |