Bancor - Britische Pfund BNT - GBP
0.5235
GBP
-0.0095
GBP
-1.77%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.5329 | 0.5107 | 0.5451 | 0.5069 |
| 11.05.2025 | 0.5104 | 0.5111 | 0.5153 | 0.4857 |
| 10.05.2025 | 0.5068 | 0.4589 | 0.5068 | 0.4518 |
| 09.05.2025 | 0.4567 | 0.4170 | 0.4567 | 0.4162 |
| 08.05.2025 | 0.4171 | 0.3531 | 0.4201 | 0.3513 |
| 07.05.2025 | 0.3539 | 0.3428 | 0.3570 | 0.3423 |
| 06.05.2025 | 0.3441 | 0.3442 | 0.3475 | 0.3327 |
| 05.05.2025 | 0.3452 | 0.3450 | 0.3485 | 0.3385 |
| 04.05.2025 | 0.3450 | 0.3483 | 0.3501 | 0.3418 |
| 03.05.2025 | 0.3491 | 0.3573 | 0.3604 | 0.3455 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5235 GBP | -0.0095 +/- | -1.77 % |
|---|
| Kurszeit | 13.05.2025 07:56:00 |
| Eröffnung/Vortag | 0.5307 / 0.5329 |
| Tagestief/Tageshoch | 0.5123 / 0.5351 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 60.30 Mio |
| Volumen | 13.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.9395 | 1.94% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | -0.41% | K | V |
| Bitcoin | 86’288.7693 | -0.76% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0154 | -1.06% | K | V |
| Ethereum | 2’062.1617 | -2.09% | K | V |
| Ripple | 2.0904 | -2.71% | K | V |
| Litecoin | 85.5817 | -2.73% | K | V |
| Cosmos | 4.3007 | -2.87% | K | V |
| Ethereum Classic | 16.2204 | -2.93% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1478 | 1.0677 | 13.05.2025 08:10:00 | |
| CHF/USD | 0.3203 | 1.1861 | 13.05.2025 08:09:00 | |
| CHF/JPY | 0.0045 | 175.4276 | 13.05.2025 08:09:00 | |
| CHF/GBP | 0.1155 | 0.8988 | 13.05.2025 08:10:00 | |
| CHF/NOK | 0.0039 | 12.372 | 13.05.2025 08:10:00 | |
| CHF/AUD | -0.1847 | 1.8521 | 13.05.2025 08:09:00 | |
| CHF/NZD | -0.1585 | 2.0161 | 13.05.2025 08:10:00 | |
| CHF/TRY | 0.3438 | 46.0211 | 13.05.2025 08:10:00 |