Bancor - Britische Pfund BNT - GBP
0.5111
GBP
-0.0012
GBP
-0.24 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 0.5123 | 0.5205 | 0.5214 | 0.5058 |
| 08.10.2025 | 0.5213 | 0.5169 | 0.5297 | 0.5118 |
| 07.10.2025 | 0.5161 | 0.5346 | 0.5434 | 0.5128 |
| 06.10.2025 | 0.5338 | 0.5193 | 0.5379 | 0.5165 |
| 05.10.2025 | 0.5195 | 0.5146 | 0.5311 | 0.5122 |
| 04.10.2025 | 0.5152 | 0.5255 | 0.5255 | 0.5104 |
| 03.10.2025 | 0.5245 | 0.5219 | 0.5289 | 0.5162 |
| 02.10.2025 | 0.5236 | 0.5137 | 0.5271 | 0.5107 |
| 01.10.2025 | 0.5125 | 0.4919 | 0.5125 | 0.4892 |
| 30.09.2025 | 0.4915 | 0.4937 | 0.4977 | 0.4824 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5111 GBP | -0.0012 +/- | -0.24 % |
|---|
| Kurszeit | 10.10.2025 10:26:00 |
| Eröffnung/Vortag | 0.5118 / 0.5123 |
| Tagestief/Tageshoch | 0.5095 / 0.5214 |
| 52 W. Tief/Hoch | 0.2489 / 0.7483 |
| Marktkap. | 58.88 Mio |
| Volumen | 7.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’681.86131 | -0.48% | Handeln |
| Vision | 0.09747 | 2.61% | Handeln |
| Ethereum | 3’489.16512 | -0.96% | Handeln |
| Ripple | 2.26754 | 0.25% | Handeln |
| Solana | 176.30276 | -1.00% | Handeln |
| Cardano | 0.65529 | -0.33% | Handeln |
| Polkadot | 3.29247 | 0.17% | Handeln |
| Chainlink | 18.08375 | 1.95% | Handeln |
| Pepe | 0.00001 | -0.12% | Handeln |
| Bonk | 0.00002 | -0.42% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1049 | 1.0715 | 10.10.2025 10:23:00 | |
| CHF/USD | 0.0745 | 1.2415 | 10.10.2025 10:23:00 | |
| CHF/JPY | -0.1864 | 189.5357 | 10.10.2025 10:23:00 | |
| CHF/GBP | 0.0545 | 0.9329 | 10.10.2025 10:23:00 | |
| CHF/NOK | 0.1829 | 12.5078 | 10.10.2025 10:23:00 | |
| CHF/AUD | 0.0075 | 1.8927 | 10.10.2025 10:24:00 | |
| CHF/NZD | -0.0808 | 2.1564 | 10.10.2025 10:23:00 | |
| CHF/TRY | 0.0922 | 51.9244 | 10.10.2025 10:23:00 |