Bancor - Britische Pfund BNT - GBP
0.5548
GBP
0.0074
GBP
1.36 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 0.5474 | 0.5397 | 0.5496 | 0.5356 |
| 09.09.2025 | 0.5397 | 0.5428 | 0.5531 | 0.5333 |
| 08.09.2025 | 0.5413 | 0.5357 | 0.5453 | 0.5300 |
| 07.09.2025 | 0.5364 | 0.5333 | 0.5412 | 0.5304 |
| 06.09.2025 | 0.5341 | 0.5387 | 0.5398 | 0.5306 |
| 05.09.2025 | 0.5396 | 0.5404 | 0.5556 | 0.5382 |
| 04.09.2025 | 0.5392 | 0.5573 | 0.5583 | 0.5368 |
| 03.09.2025 | 0.5586 | 0.5507 | 0.5612 | 0.5448 |
| 02.09.2025 | 0.5516 | 0.5399 | 0.5591 | 0.5392 |
| 01.09.2025 | 0.5381 | 0.5516 | 0.5651 | 0.5308 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5548 GBP | 0.0074 +/- | 1.36 % |
|---|
| Kurszeit | 11.09.2025 14:26:00 |
| Eröffnung/Vortag | 0.5470 / 0.5474 |
| Tagestief/Tageshoch | 0.5470 / 0.5564 |
| 52 W. Tief/Hoch | 0.2489 / 1.1935 |
| Marktkap. | 63.91 Mio |
| Volumen | 6.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’326.82168 | 0.33% | Handeln |
| Vision | 0.13046 | 3.33% | Handeln |
| Ethereum | 3’564.12136 | 2.57% | Handeln |
| Ripple | 2.41766 | 1.48% | Handeln |
| Solana | 181.96303 | 1.69% | Handeln |
| Cardano | 0.71125 | 0.64% | Handeln |
| Polkadot | 3.37553 | 0.31% | Handeln |
| Chainlink | 19.32445 | 2.68% | Handeln |
| Pepe | 0.00001 | 0.87% | Handeln |
| Bonk | 0.00002 | 0.91% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0943 | 1.0707 | 11.09.2025 14:32:00 | |
| CHF/USD | 0.1881 | 1.2539 | 11.09.2025 14:32:00 | |
| CHF/JPY | 0.2622 | 184.9618 | 11.09.2025 14:32:00 | |
| CHF/GBP | 0.0932 | 0.926 | 11.09.2025 14:32:00 | |
| CHF/NOK | 0.06 | 12.4429 | 11.09.2025 14:32:00 | |
| CHF/AUD | 0.0703 | 1.8945 | 11.09.2025 14:33:00 | |
| CHF/NZD | 0.1048 | 2.1103 | 11.09.2025 14:32:00 | |
| CHF/TRY | 0.2303 | 51.7802 | 11.09.2025 14:32:00 |