Bancor - Britische Pfund BNT - GBP
0.2265
GBP
0.0012
GBP
0.53 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 0.2253 | 0.2306 | 0.2307 | 0.2248 |
| 09.09.2026 | 0.2305 | 0.2369 | 0.2401 | 0.2271 |
| 08.09.2026 | 0.2368 | 0.2394 | 0.2407 | 0.2352 |
| 07.09.2026 | 0.2393 | 0.2447 | 0.2476 | 0.2384 |
| 06.09.2026 | 0.2449 | 0.2401 | 0.2458 | 0.2370 |
| 05.09.2026 | 0.2401 | 0.2350 | 0.2409 | 0.2350 |
| 04.09.2026 | 0.2345 | 0.2383 | 0.2404 | 0.2338 |
| 03.09.2026 | 0.2382 | 0.2260 | 0.2397 | 0.2260 |
| 02.09.2026 | 0.2259 | 0.2287 | 0.2305 | 0.2251 |
| 01.09.2026 | 0.2288 | 0.2345 | 0.2368 | 0.2259 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.2265 GBP | 0.0012 +/- | 0.53 % |
|---|
| Kurszeit | 11.09.2026 07:11:00 |
| Eröffnung/Vortag | 0.2251 / 0.2253 |
| Tagestief/Tageshoch | 0.2248 / 0.2267 |
| 52 W. Tief/Hoch | 0.1823 / 0.5857 |
| Marktkap. | 22.98 Mio |
| Volumen | 1.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’659.31266 | 0.43% | Handeln |
| Vision | 0.03340 | -0.06% | Handeln |
| Ethereum | 1’999.11710 | 0.76% | Handeln |
| Ripple | 1.09574 | 0.73% | Handeln |
| Solana | 81.03972 | 0.60% | Handeln |
| Cardano | 0.17074 | 2.21% | Handeln |
| Polkadot | 0.92478 | 3.38% | Handeln |
| Chainlink | 9.37309 | 0.39% | Handeln |
| Pepe | 0.00000 | 1.86% | Handeln |
| Bonk | 0.00000 | 2.27% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0239 | 1.0595 | 11.09.2026 07:14:00 | |
| CHF/USD | 0.0123 | 1.23 | 11.09.2026 07:14:00 | |
| CHF/JPY | -0.0972 | 189.7122 | 11.09.2026 07:14:00 | |
| CHF/GBP | 0.0664 | 0.9109 | 11.09.2026 07:14:00 | |
| CHF/NOK | 0.1417 | 11.4215 | 11.09.2026 07:14:00 | |
| CHF/AUD | -0.0665 | 1.717 | 11.09.2026 07:14:00 | |
| CHF/NZD | -0.4663 | 2.1105 | 11.09.2026 07:14:00 | |
| CHF/TRY | 0.0555 | 59.7755 | 11.09.2026 07:14:00 |