Bancor - Britische Pfund BNT - GBP
0.5781
GBP
0.0191
GBP
3.43%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Bancor - Britische Pfund (BNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 0.5590 | 0.5643 | 0.5990 | 0.5318 |
| 18.01.2025 | 0.5651 | 0.5889 | 0.5917 | 0.5525 |
| 17.01.2025 | 0.5886 | 0.5599 | 0.6108 | 0.5596 |
| 16.01.2025 | 0.5563 | 0.5531 | 0.5651 | 0.5457 |
| 15.01.2025 | 0.5534 | 0.5256 | 0.5534 | 0.5147 |
| 14.01.2025 | 0.5254 | 0.5057 | 0.5275 | 0.5044 |
| 13.01.2025 | 0.5059 | 0.5222 | 0.5336 | 0.4838 |
| 12.01.2025 | 0.5190 | 0.5268 | 0.5321 | 0.5156 |
| 11.01.2025 | 0.5269 | 0.5341 | 0.5354 | 0.5218 |
| 10.01.2025 | 0.5331 | 0.5165 | 0.5377 | 0.5163 |
Bancor - Britische Pfund - Kurs (BNT - GBP)
| 0.5781 GBP | 0.0191 +/- | 3.43 % |
|---|
| Kurszeit | 20.01.2025 17:41:00 |
| Eröffnung/Vortag | 0.5595 / 0.5590 |
| Tagestief/Tageshoch | 0.5484 / 0.5959 |
| 52 W. Tief/Hoch | 0.2740 / 1.1935 |
| Marktkap. | 69.09 Mio |
| Volumen | 19.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5713 | 1.0585 | 20.01.2025 17:44:00 | |
| CHF/USD | 0.6489 | 1.1008 | 20.01.2025 17:44:00 | |
| CHF/JPY | 0.2121 | 171.3584 | 20.01.2025 17:44:00 | |
| CHF/GBP | -0.361 | 0.895 | 20.01.2025 17:44:00 | |
| CHF/NOK | -0.5027 | 12.4602 | 20.01.2025 17:44:00 | |
| CHF/AUD | -0.4218 | 1.7586 | 20.01.2025 17:45:00 | |
| CHF/NZD | -0.5889 | 1.9456 | 20.01.2025 17:44:00 | |
| CHF/TRY | 0.6802 | 39.1504 | 20.01.2025 17:44:00 |