Bancor - Schweizer Franken BNT - CHF
0.3566
CHF
0.0063
CHF
1.78 %
06.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 0.3509 | 0.3498 | 0.3510 | 0.3472 |
| 05.01.2026 | 0.3504 | 0.3408 | 0.3516 | 0.3391 |
| 04.01.2026 | 0.3410 | 0.3375 | 0.3423 | 0.3343 |
| 03.01.2026 | 0.3363 | 0.3387 | 0.3393 | 0.3271 |
| 02.01.2026 | 0.3380 | 0.3244 | 0.3395 | 0.3235 |
| 01.01.2026 | 0.3256 | 0.3215 | 0.3259 | 0.3181 |
| 31.12.2025 | 0.3212 | 0.3205 | 0.3280 | 0.3169 |
| 30.12.2025 | 0.3213 | 0.3161 | 0.3254 | 0.3137 |
| 29.12.2025 | 0.3169 | 0.3162 | 0.3268 | 0.3131 |
| 28.12.2025 | 0.3159 | 0.3198 | 0.3215 | 0.3131 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.3566 CHF | 0.0063 +/- | 1.78 % |
|---|
| Kurszeit | 06.01.2026 23:41:00 |
| Eröffnung/Vortag | 0.3498 / 0.3504 |
| Tagestief/Tageshoch | 0.3462 / 0.3593 |
| 52 W. Tief/Hoch | 0.2692 / 0.6954 |
| Marktkap. | 41.08 Mio |
| Volumen | 3.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’000.17988 | -0.56% | Handeln |
| Vision | 0.07298 | 0.63% | Handeln |
| Ethereum | 2’599.18609 | 1.61% | Handeln |
| Ripple | 1.81763 | -2.58% | Handeln |
| Solana | 111.10270 | 1.50% | Handeln |
| Cardano | 0.33040 | -1.32% | Handeln |
| Polkadot | 1.75608 | 0.27% | Handeln |
| Chainlink | 11.05361 | 0.10% | Handeln |
| Pepe | 0.00001 | -5.58% | Handeln |
| Bonk | 0.00001 | -2.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1918 | 1.0754 | 06.01.2026 23:46:00 | |
| CHF/USD | -0.4776 | 1.2569 | 06.01.2026 23:46:00 | |
| CHF/JPY | -0.3676 | 196.8954 | 06.01.2026 23:46:00 | |
| CHF/GBP | -0.1677 | 0.9311 | 06.01.2026 23:46:00 | |
| CHF/NOK | -0.3041 | 12.6369 | 06.01.2026 23:46:00 | |
| CHF/AUD | -0.7584 | 1.866 | 06.01.2026 23:46:00 | |
| CHF/NZD | -0.4258 | 2.1723 | 06.01.2026 23:46:00 | |
| CHF/TRY | -0.4788 | 54.0996 | 06.01.2026 23:46:00 |