Bancor - Schweizer Franken BNT - CHF
0.3642
CHF
0.0177
CHF
5.11 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.3465 | 0.3424 | 0.3532 | 0.3422 |
| 22.11.2025 | 0.3423 | 0.3453 | 0.3470 | 0.3355 |
| 21.11.2025 | 0.3432 | 0.3562 | 0.3599 | 0.3294 |
| 20.11.2025 | 0.3554 | 0.3736 | 0.3850 | 0.3474 |
| 19.11.2025 | 0.3735 | 0.3812 | 0.3818 | 0.3570 |
| 18.11.2025 | 0.3830 | 0.3697 | 0.3853 | 0.3621 |
| 17.11.2025 | 0.3688 | 0.3804 | 0.3885 | 0.3620 |
| 16.11.2025 | 0.3799 | 0.3890 | 0.3930 | 0.3732 |
| 15.11.2025 | 0.3891 | 0.3833 | 0.3941 | 0.3823 |
| 14.11.2025 | 0.3817 | 0.3962 | 0.3981 | 0.3784 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.3642 CHF | 0.0177 +/- | 5.11 % |
|---|
| Kurszeit | 24.11.2025 22:11:00 |
| Eröffnung/Vortag | 0.3460 / 0.3465 |
| Tagestief/Tageshoch | 0.3456 / 0.3652 |
| 52 W. Tief/Hoch | 0.2692 / 0.8391 |
| Marktkap. | 41.95 Mio |
| Volumen | 4.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’997.45352 | 2.56% | Handeln |
| Vision | 0.06251 | 5.73% | Handeln |
| Ethereum | 2’398.26801 | 5.91% | Handeln |
| Ripple | 1.81006 | 9.41% | Handeln |
| Solana | 112.26184 | 6.12% | Handeln |
| Cardano | 0.34869 | 5.52% | Handeln |
| Polkadot | 1.92799 | 5.68% | Handeln |
| Chainlink | 10.57486 | 4.55% | Handeln |
| Pepe | 0.00000 | 11.28% | Handeln |
| Bonk | 0.00001 | 15.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0748 | 1.0737 | 24.11.2025 22:14:00 | |
| CHF/USD | 0 | 1.2372 | 24.11.2025 22:14:00 | |
| CHF/JPY | 0.2358 | 194.0666 | 24.11.2025 22:14:00 | |
| CHF/GBP | -0.0734 | 0.9437 | 24.11.2025 22:14:00 | |
| CHF/NOK | -0.1927 | 12.6564 | 24.11.2025 22:14:00 | |
| CHF/AUD | -0.1066 | 1.9133 | 24.11.2025 22:14:00 | |
| CHF/NZD | -0.0449 | 2.2041 | 24.11.2025 22:14:00 | |
| CHF/TRY | -0.0475 | 52.4806 | 24.11.2025 22:14:00 |