Bancor - Schweizer Franken BNT - CHF
0.4712
CHF
0.0021
CHF
0.45 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 0.4691 | 0.4427 | 0.4701 | 0.4285 |
| 22.06.2025 | 0.4419 | 0.4541 | 0.4591 | 0.4246 |
| 21.06.2025 | 0.4530 | 0.4737 | 0.4797 | 0.4505 |
| 20.06.2025 | 0.4734 | 0.4925 | 0.5003 | 0.4660 |
| 19.06.2025 | 0.4921 | 0.4941 | 0.4993 | 0.4876 |
| 18.06.2025 | 0.4932 | 0.4941 | 0.4984 | 0.4824 |
| 17.06.2025 | 0.4961 | 0.5050 | 0.5190 | 0.4880 |
| 16.06.2025 | 0.5097 | 0.4915 | 0.5261 | 0.4866 |
| 15.06.2025 | 0.4911 | 0.4837 | 0.4913 | 0.4801 |
| 14.06.2025 | 0.4848 | 0.4895 | 0.4895 | 0.4762 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.4712 CHF | 0.0021 +/- | 0.45 % |
|---|
| Kurszeit | 24.06.2025 21:56:00 |
| Eröffnung/Vortag | 0.4681 / 0.4691 |
| Tagestief/Tageshoch | 0.4618 / 0.4793 |
| 52 W. Tief/Hoch | 0.2692 / 1.3164 |
| Marktkap. | 54.28 Mio |
| Volumen | 5.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5655 | 1.0692 | 24.06.2025 22:04:00 | |
| CHF/USD | 0.8691 | 1.2416 | 24.06.2025 22:04:00 | |
| CHF/JPY | -0.0975 | 179.7815 | 24.06.2025 22:04:00 | |
| CHF/GBP | 0.119 | 0.9114 | 24.06.2025 22:04:00 | |
| CHF/NOK | 1.2 | 12.5715 | 24.06.2025 22:04:00 | |
| CHF/AUD | 0.2665 | 1.9108 | 24.06.2025 22:04:00 | |
| CHF/NZD | 0.2635 | 2.0659 | 24.06.2025 22:04:00 | |
| CHF/TRY | 0.6426 | 49.1501 | 24.06.2025 22:04:00 |