Bancor - Schweizer Franken BNT - CHF
0.5469
CHF
-0.0131
CHF
-2.33 %
16:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.5600 | 0.5539 | 0.5688 | 0.5489 |
| 07.10.2025 | 0.5532 | 0.5732 | 0.5820 | 0.5494 |
| 06.10.2025 | 0.5722 | 0.5559 | 0.5767 | 0.5529 |
| 05.10.2025 | 0.5563 | 0.5518 | 0.5695 | 0.5492 |
| 04.10.2025 | 0.5524 | 0.5634 | 0.5634 | 0.5470 |
| 03.10.2025 | 0.5624 | 0.5593 | 0.5670 | 0.5531 |
| 02.10.2025 | 0.5612 | 0.5518 | 0.5651 | 0.5484 |
| 01.10.2025 | 0.5506 | 0.5266 | 0.5507 | 0.5229 |
| 30.09.2025 | 0.5263 | 0.5289 | 0.5336 | 0.5161 |
| 29.09.2025 | 0.5292 | 0.5280 | 0.5324 | 0.5140 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.5469 CHF | -0.0131 +/- | -2.33 % |
|---|
| Kurszeit | 09.10.2025 16:41:00 |
| Eröffnung/Vortag | 0.5592 / 0.5599 |
| Tagestief/Tageshoch | 0.5440 / 0.5615 |
| 52 W. Tief/Hoch | 0.2692 / 0.8391 |
| Marktkap. | 63.00 Mio |
| Volumen | 5.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’883.35536 | -1.02% | Handeln |
| Vision | 0.09461 | 4.16% | Handeln |
| Ethereum | 3’482.69348 | -4.06% | Handeln |
| Ripple | 2.25111 | -2.45% | Handeln |
| Solana | 177.39450 | -3.39% | Handeln |
| Cardano | 0.64448 | -4.17% | Handeln |
| Polkadot | 3.21872 | -4.34% | Handeln |
| Chainlink | 17.24156 | -4.91% | Handeln |
| Pepe | 0.00001 | -5.08% | Handeln |
| Bonk | 0.00002 | -5.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.07 | 1.0733 | 09.10.2025 16:46:00 | |
| CHF/USD | -0.3356 | 1.243 | 09.10.2025 16:46:00 | |
| CHF/JPY | -0.1587 | 190.1082 | 09.10.2025 16:47:00 | |
| CHF/GBP | 0.192 | 0.9323 | 09.10.2025 16:47:00 | |
| CHF/NOK | 0.4144 | 12.498 | 09.10.2025 16:47:00 | |
| CHF/AUD | 0.0155 | 1.8943 | 09.10.2025 16:47:00 | |
| CHF/NZD | 0.235 | 2.1617 | 09.10.2025 16:46:00 | |
| CHF/TRY | -0.3511 | 51.8643 | 09.10.2025 16:46:00 |