Bancor - Japanischer Yen BNT - JPY
65.5521
JPY
1.1208
JPY
1.74 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 64.4313 | 63.5449 | 64.4918 | 62.8730 |
| 31.12.2025 | 63.4938 | 63.2971 | 64.8654 | 62.6437 |
| 30.12.2025 | 63.4712 | 62.5670 | 64.2883 | 62.0584 |
| 29.12.2025 | 62.6640 | 62.5395 | 64.6752 | 61.8935 |
| 28.12.2025 | 62.6370 | 63.5072 | 63.7876 | 62.1736 |
| 27.12.2025 | 63.3585 | 62.3573 | 63.3585 | 61.9560 |
| 26.12.2025 | 62.1998 | 61.4616 | 63.3245 | 61.2422 |
| 25.12.2025 | 61.2246 | 63.0294 | 63.5737 | 61.1337 |
| 24.12.2025 | 62.9298 | 63.3164 | 63.3164 | 61.7294 |
| 23.12.2025 | 63.3881 | 63.8507 | 64.1970 | 62.4689 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 65.5521 JPY | 1.1208 +/- | 1.74 % |
|---|
| Kurszeit | 02.01.2026 14:56:00 |
| Eröffnung/Vortag | 64.1883 / 64.4313 |
| Tagestief/Tageshoch | 64.0539 / 65.8910 |
| 52 W. Tief/Hoch | 46.4709 / 126.4074 |
| Marktkap. | 7.55 Mrd |
| Volumen | 2.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’924.22119 | 0.91% | Handeln |
| Vision | 0.07053 | 0.78% | Handeln |
| Ethereum | 2’420.75964 | 1.87% | Handeln |
| Ripple | 1.50619 | 1.33% | Handeln |
| Solana | 101.84299 | 1.45% | Handeln |
| Cardano | 0.28957 | 2.61% | Handeln |
| Polkadot | 1.58173 | -0.05% | Handeln |
| Chainlink | 10.32129 | 3.57% | Handeln |
| Pepe | 0.00000 | 16.10% | Handeln |
| Bonk | 0.00001 | 8.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 14:51:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 14:51:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 14:51:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 14:51:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 14:51:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 14:51:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 14:51:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 14:51:00 |