Bancor - Japanischer Yen BNT - JPY
96.0744
JPY
1.3096
JPY
1.38 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 94.7648 | 95.4670 | 97.2373 | 94.4660 |
| 02.06.2025 | 95.2945 | 95.8117 | 96.2312 | 91.7668 |
| 01.06.2025 | 96.4925 | 91.5219 | 97.9390 | 89.5713 |
| 31.05.2025 | 91.7114 | 90.7594 | 92.9819 | 89.5307 |
| 30.05.2025 | 90.8007 | 97.2436 | 97.2436 | 90.8007 |
| 29.05.2025 | 97.1965 | 105.5333 | 109.6521 | 96.9503 |
| 28.05.2025 | 104.9159 | 102.7867 | 105.0423 | 100.8340 |
| 27.05.2025 | 102.9878 | 99.0483 | 105.6342 | 96.9884 |
| 26.05.2025 | 99.0880 | 100.2845 | 102.1041 | 97.9882 |
| 25.05.2025 | 100.0155 | 99.3918 | 100.0155 | 96.8283 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 96.0744 JPY | 1.3096 +/- | 1.38 % |
|---|
| Kurszeit | 04.06.2025 07:56:00 |
| Eröffnung/Vortag | 95.0805 / 94.7648 |
| Tagestief/Tageshoch | 94.6881 / 96.4842 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 11.07 Mrd |
| Volumen | 5.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0129 | 2.52% | K | V |
| Uniswap | 5.5653 | 1.86% | K | V |
| Dogecoin | 0.1618 | 1.76% | K | V |
| Ethereum | 2’167.0680 | 1.59% | K | V |
| Chainlink | 11.7991 | 1.59% | K | V |
| Polkadot | 3.4576 | 1.45% | K | V |
| Avalanche | 17.6357 | 1.39% | K | V |
| Cardano | 0.5711 | 1.35% | K | V |
| Ethereum Classic | 14.6213 | 1.12% | K | V |
| Litecoin | 74.5358 | 1.10% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0659 | 1.0678 | 04.06.2025 08:04:00 | |
| CHF/USD | -0.0364 | 1.2136 | 04.06.2025 08:04:00 | |
| CHF/JPY | 0.1476 | 175.0182 | 04.06.2025 08:04:00 | |
| CHF/GBP | 0.0109 | 0.8981 | 04.06.2025 08:04:00 | |
| CHF/NOK | 0.0138 | 12.3337 | 04.06.2025 08:04:00 | |
| CHF/AUD | 0.1187 | 1.8801 | 04.06.2025 08:04:00 | |
| CHF/NZD | -0.0664 | 2.0234 | 04.06.2025 08:04:00 | |
| CHF/TRY | -0.0949 | 47.5029 | 04.06.2025 08:04:00 |