Bancor - Japanischer Yen BNT - JPY
46.4779
JPY
-0.3138
JPY
-0.67 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 46.7917 | 45.0983 | 47.3254 | 44.9174 |
| 22.03.2026 | 45.1774 | 46.1776 | 46.7323 | 44.7921 |
| 21.03.2026 | 46.3378 | 47.4022 | 47.5335 | 46.3378 |
| 20.03.2026 | 47.3821 | 47.2393 | 48.0579 | 46.9655 |
| 19.03.2026 | 47.1741 | 49.2765 | 49.2765 | 46.5669 |
| 18.03.2026 | 49.2718 | 51.0077 | 51.3334 | 48.5356 |
| 17.03.2026 | 51.0389 | 51.7454 | 52.0097 | 50.6179 |
| 16.03.2026 | 51.9152 | 49.2183 | 52.2100 | 48.9356 |
| 15.03.2026 | 48.8380 | 47.8530 | 49.1611 | 47.6670 |
| 14.03.2026 | 47.7350 | 48.1113 | 48.4626 | 47.4488 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 46.4779 JPY | -0.3138 +/- | -0.67 % |
|---|
| Kurszeit | 24.03.2026 19:41:00 |
| Eröffnung/Vortag | 46.7492 / 46.7917 |
| Tagestief/Tageshoch | 46.2991 / 47.4344 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.09 Mrd |
| Volumen | 3.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’092.01076 | -1.12% | Handeln |
| Vision | 0.04085 | -1.65% | Handeln |
| Ethereum | 1’680.39536 | -0.56% | Handeln |
| Ripple | 1.10058 | -2.22% | Handeln |
| Solana | 70.72438 | -1.58% | Handeln |
| Cardano | 0.20648 | 0.41% | Handeln |
| Polkadot | 1.08894 | -2.41% | Handeln |
| Chainlink | 7.19732 | 0.62% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2711 | 1.0915 | 24.03.2026 19:49:00 | |
| CHF/USD | -0.5059 | 1.2649 | 24.03.2026 19:48:00 | |
| CHF/JPY | -0.1377 | 201.0182 | 24.03.2026 19:48:00 | |
| CHF/GBP | -0.1636 | 0.9447 | 24.03.2026 19:49:00 | |
| CHF/NOK | -0.8124 | 12.2826 | 24.03.2026 19:48:00 | |
| CHF/AUD | 0.195 | 1.8147 | 24.03.2026 19:49:00 | |
| CHF/NZD | 0.2992 | 2.1744 | 24.03.2026 19:48:00 | |
| CHF/TRY | -0.5008 | 56.0896 | 24.03.2026 19:48:00 |