Bancor - Japanischer Yen BNT - JPY
44.5956
JPY
0.6318
JPY
1.44 %
06.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.07.2026 | 43.7555 | 43.9138 | 44.0665 | 43.6963 |
| 05.07.2026 | 43.9638 | 44.1243 | 44.2381 | 43.3870 |
| 04.07.2026 | 44.1125 | 43.4048 | 44.6696 | 42.9518 |
| 03.07.2026 | 43.2282 | 42.6890 | 43.7551 | 42.2175 |
| 02.07.2026 | 42.3412 | 40.7498 | 43.0866 | 40.5999 |
| 01.07.2026 | 40.7416 | 40.0132 | 41.2863 | 39.6037 |
| 30.06.2026 | 39.9320 | 41.0017 | 41.0017 | 39.6067 |
| 29.06.2026 | 40.9374 | 40.7150 | 41.4627 | 40.1962 |
| 28.06.2026 | 40.7957 | 41.4778 | 41.5927 | 40.3172 |
| 27.06.2026 | 41.4581 | 42.9363 | 42.9363 | 41.4296 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 44.5956 JPY | 0.6318 +/- | 1.44 % |
|---|
| Kurszeit | 06.07.2026 23:41:00 |
| Eröffnung/Vortag | 43.9138 / 43.9638 |
| Tagestief/Tageshoch | 43.0077 / 44.8398 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.80 Mrd |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’645.52403 | 1.12% | Handeln |
| Vision | 0.02665 | -1.38% | Handeln |
| Ethereum | 1’459.48400 | 1.88% | Handeln |
| Ripple | 0.92659 | -0.41% | Handeln |
| Solana | 66.38273 | 1.38% | Handeln |
| Cardano | 0.14907 | -2.15% | Handeln |
| Polkadot | 0.71886 | 1.59% | Handeln |
| Chainlink | 6.48832 | 0.19% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | -8.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2568 | 1.0856 | 06.07.2026 23:44:00 | |
| CHF/USD | -0.2112 | 1.2422 | 06.07.2026 23:44:00 | |
| CHF/JPY | 0.2645 | 201.3677 | 06.07.2026 23:44:00 | |
| CHF/GBP | -0.4777 | 0.9279 | 06.07.2026 23:44:00 | |
| CHF/NOK | -0.6406 | 12.1575 | 06.07.2026 23:44:00 | |
| CHF/AUD | -0.4953 | 1.7861 | 06.07.2026 23:44:00 | |
| CHF/NZD | 0.0168 | 2.1798 | 06.07.2026 23:44:00 | |
| CHF/TRY | -0.1717 | 58.1654 | 06.07.2026 23:44:00 |