Bancor - Japanischer Yen BNT - JPY
41.4032
JPY
-1.9149
JPY
-4.42 %
31.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 59.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.08% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.97% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.32% | |
| 21Shares Pendle ETP | CH1495416997 | 7.32% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 83.68% | |
| 21shares Morpho ETP | CH1506167027 | 65.26% | |
| 21Shares Ondo ETP | CH1396389921 | 33.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.77% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.48% | |
| 21Shares Pendle ETP | CH1495416997 | -21.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.99% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -37.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.16% | |
| 21Shares Stellar ETP | CH1109575535 | 60.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.95% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2026 | 42.9143 | 43.3222 | 43.6214 | 42.9143 |
| 30.07.2026 | 43.3181 | 44.4720 | 44.5254 | 42.8864 |
| 29.07.2026 | 44.2728 | 45.9036 | 46.0000 | 44.2654 |
| 28.07.2026 | 45.7258 | 45.5344 | 46.0889 | 44.9805 |
| 27.07.2026 | 45.6857 | 47.1563 | 47.1563 | 45.6857 |
| 26.07.2026 | 47.2027 | 44.7512 | 47.2027 | 44.6110 |
| 25.07.2026 | 44.7150 | 44.6141 | 44.8939 | 44.3401 |
| 24.07.2026 | 44.5595 | 44.6020 | 45.3549 | 44.1748 |
| 23.07.2026 | 44.6588 | 45.7762 | 45.9016 | 44.6588 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 41.4032 JPY | -1.9149 +/- | -4.42 % |
|---|
| Kurszeit | 31.07.2026 23:41:00 |
| Eröffnung/Vortag | 43.3222 / 43.3181 |
| Tagestief/Tageshoch | 41.3733 / 43.6214 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 4.39 Mrd |
| Volumen | 2.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’850.46604 | -2.49% | Handeln |
| Vision | 0.02885 | -3.32% | Handeln |
| Ethereum | 1’503.02202 | -2.78% | Handeln |
| Ripple | 0.85879 | -1.65% | Handeln |
| Solana | 58.93440 | -1.78% | Handeln |
| Cardano | 0.13580 | -0.68% | Handeln |
| Polkadot | 0.61657 | -0.31% | Handeln |
| Chainlink | 6.58537 | -3.39% | Handeln |
| Pepe | 0.00000 | -0.35% | Handeln |
| Bonk | 0.00000 | -4.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4129 | 1.073 | 31.07.2026 23:44:00 | |
| CHF/USD | -0.3095 | 1.2379 | 31.07.2026 23:44:00 | |
| CHF/JPY | -1.6773 | 194.8812 | 31.07.2026 23:44:00 | |
| CHF/GBP | -0.4571 | 0.9182 | 31.07.2026 23:44:00 | |
| CHF/NOK | -1.0896 | 11.7246 | 31.07.2026 23:44:00 | |
| CHF/AUD | -0.1554 | 1.7647 | 31.07.2026 23:44:00 | |
| CHF/NZD | -0.3446 | 2.1064 | 31.07.2026 23:44:00 | |
| CHF/TRY | -0.1466 | 58.8173 | 31.07.2026 23:44:00 |