Bancor - Japanischer Yen BNT - JPY
82.9474
JPY
-0.2169
JPY
-0.26 %
26.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 84.5867 | 83.2309 | 85.3512 | 82.9640 |
| 25.06.2025 | 83.1643 | 86.1095 | 86.1225 | 82.9566 |
| 24.06.2025 | 86.0417 | 83.9934 | 86.2349 | 82.7505 |
| 23.06.2025 | 84.2010 | 79.1531 | 84.4474 | 77.1248 |
| 22.06.2025 | 79.0243 | 81.1136 | 82.0091 | 76.1531 |
| 21.06.2025 | 80.9246 | 84.6196 | 85.7048 | 80.4660 |
| 20.06.2025 | 84.5731 | 87.6266 | 89.1755 | 83.2403 |
| 19.06.2025 | 87.5293 | 87.3921 | 88.8962 | 86.7313 |
| 18.06.2025 | 87.2992 | 87.9189 | 88.4802 | 85.4762 |
| 17.06.2025 | 88.2584 | 89.8133 | 92.3634 | 86.9474 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 82.9474 JPY | -0.2169 +/- | -0.26 % |
|---|
| Kurszeit | 26.06.2025 23:41:00 |
| Eröffnung/Vortag | 83.2309 / 83.1643 |
| Tagestief/Tageshoch | 82.4353 / 85.3512 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 9.55 Mrd |
| Volumen | 4.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.284 | 1.0686 | 26.06.2025 23:46:00 | |
| CHF/USD | 0.6124 | 1.2497 | 26.06.2025 23:46:00 | |
| CHF/JPY | 0.0497 | 180.4512 | 26.06.2025 23:46:00 | |
| CHF/GBP | 0.1038 | 0.9102 | 26.06.2025 23:46:00 | |
| CHF/NOK | 0.107 | 12.6006 | 26.06.2025 23:46:00 | |
| CHF/AUD | 0.059 | 1.9094 | 26.06.2025 23:46:00 | |
| CHF/NZD | 0.3268 | 2.0639 | 26.06.2025 23:46:00 | |
| CHF/TRY | 0.8515 | 49.8117 | 26.06.2025 23:46:00 |