Bancor - Japanischer Yen BNT - JPY
52.4780
JPY
-0.8213
JPY
-1.54 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 53.2993 | 51.9033 | 53.5757 | 51.4929 |
| 17.05.2026 | 52.1809 | 52.6335 | 53.9885 | 52.1809 |
| 16.05.2026 | 52.5757 | 53.6641 | 54.1495 | 52.2933 |
| 15.05.2026 | 53.5904 | 55.2499 | 55.6596 | 52.8272 |
| 14.05.2026 | 55.1803 | 53.1532 | 56.0139 | 52.5730 |
| 13.05.2026 | 53.0090 | 53.3303 | 55.1236 | 52.7381 |
| 12.05.2026 | 53.3650 | 54.0263 | 54.3351 | 52.9517 |
| 11.05.2026 | 54.0889 | 54.1305 | 54.4396 | 53.0517 |
| 10.05.2026 | 54.1506 | 52.1513 | 54.2245 | 51.6745 |
| 09.05.2026 | 52.3215 | 51.7060 | 52.8134 | 51.6848 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 52.4780 JPY | -0.8213 +/- | -1.54 % |
|---|
| Kurszeit | 19.05.2026 20:56:00 |
| Eröffnung/Vortag | 53.2818 / 53.2993 |
| Tagestief/Tageshoch | 52.4752 / 53.5757 |
| 52 W. Tief/Hoch | 38.6302 / 126.4074 |
| Marktkap. | 5.67 Mrd |
| Volumen | 3.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’553.40587 | 0.35% | Handeln |
| Vision | 0.03665 | -0.08% | Handeln |
| Ethereum | 1’668.94095 | 0.03% | Handeln |
| Ripple | 1.07559 | -1.27% | Handeln |
| Solana | 66.60685 | -0.41% | Handeln |
| Cardano | 0.19624 | -0.44% | Handeln |
| Polkadot | 0.96794 | -1.21% | Handeln |
| Chainlink | 7.48857 | -0.43% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | -0.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1701 | 1.0917 | 19.05.2026 20:55:00 | |
| CHF/USD | -0.6335 | 1.267 | 19.05.2026 20:55:00 | |
| CHF/JPY | -0.4457 | 201.5216 | 19.05.2026 20:55:00 | |
| CHF/GBP | -0.3999 | 0.9456 | 19.05.2026 20:55:00 | |
| CHF/NOK | -0.4929 | 11.7452 | 19.05.2026 20:55:00 | |
| CHF/AUD | 0.2356 | 1.7827 | 19.05.2026 20:55:00 | |
| CHF/NZD | 0.0641 | 2.1717 | 19.05.2026 20:55:00 | |
| CHF/TRY | -0.6383 | 57.7391 | 19.05.2026 20:55:00 |