Bancor - Japanischer Yen BNT - JPY
110.5927
JPY
4.2418
JPY
3.99%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 106.3509 | 107.4376 | 113.9713 | 101.1350 |
| 18.01.2025 | 107.4656 | 112.0835 | 112.6148 | 105.0907 |
| 17.01.2025 | 112.0177 | 106.4587 | 116.2524 | 106.1969 |
| 16.01.2025 | 105.7491 | 105.8290 | 107.3711 | 103.8052 |
| 15.01.2025 | 105.8676 | 101.3251 | 105.8676 | 98.7250 |
| 14.01.2025 | 101.3582 | 97.2513 | 101.7663 | 96.9709 |
| 13.01.2025 | 97.3705 | 100.6031 | 102.8024 | 92.4934 |
| 12.01.2025 | 99.9891 | 101.3975 | 102.4185 | 99.2799 |
| 11.01.2025 | 101.4171 | 102.8132 | 103.0639 | 100.4978 |
| 10.01.2025 | 102.6270 | 100.5219 | 103.6906 | 99.9579 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 110.5927 JPY | 4.2418 +/- | 3.99 % |
|---|
| Kurszeit | 20.01.2025 21:41:00 |
| Eröffnung/Vortag | 106.4456 / 106.3509 |
| Tagestief/Tageshoch | 104.2236 / 113.4626 |
| 52 W. Tief/Hoch | 48.7834 / 221.0650 |
| Marktkap. | 13.22 Mrd |
| Volumen | 19.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5287 | 1.059 | 20.01.2025 21:35:00 | |
| CHF/USD | 0.8599 | 1.1031 | 20.01.2025 21:35:00 | |
| CHF/JPY | 0.375 | 171.6371 | 20.01.2025 21:35:00 | |
| CHF/GBP | -0.4162 | 0.8945 | 20.01.2025 21:35:00 | |
| CHF/NOK | -0.488 | 12.462 | 20.01.2025 21:35:00 | |
| CHF/AUD | -0.4582 | 1.758 | 20.01.2025 21:35:00 | |
| CHF/NZD | -0.6962 | 1.9435 | 20.01.2025 21:35:00 | |
| CHF/TRY | 0.9167 | 39.2424 | 20.01.2025 21:35:00 |