Bancor - Japanischer Yen BNT - JPY
47.3339
JPY
0.3144
JPY
0.67 %
08:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 47.0196 | 47.9589 | 48.0036 | 46.9021 |
| 09.09.2026 | 47.9626 | 49.2257 | 49.9555 | 47.2238 |
| 08.09.2026 | 49.2134 | 49.8828 | 50.0841 | 49.0361 |
| 07.09.2026 | 49.8574 | 51.7012 | 52.1381 | 49.7572 |
| 06.09.2026 | 51.7252 | 50.6963 | 51.8484 | 50.4378 |
| 05.09.2026 | 50.7623 | 49.6311 | 50.9839 | 49.6311 |
| 04.09.2026 | 49.5224 | 50.1529 | 50.8237 | 49.1747 |
| 03.09.2026 | 50.1824 | 48.4104 | 50.5375 | 48.2376 |
| 02.09.2026 | 48.3827 | 49.5128 | 49.7112 | 48.2299 |
| 01.09.2026 | 49.5443 | 50.7424 | 51.2771 | 48.9182 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 47.3339 JPY | 0.3144 +/- | 0.67 % |
|---|
| Kurszeit | 11.09.2026 08:30:00 |
| Eröffnung/Vortag | 46.9709 / 47.0196 |
| Tagestief/Tageshoch | 46.9021 / 47.3339 |
| 52 W. Tief/Hoch | 38.6302 / 117.2906 |
| Marktkap. | 4.80 Mrd |
| Volumen | 1.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’754.35378 | 0.59% | Handeln |
| Vision | 0.03342 | -0.01% | Handeln |
| Ethereum | 2’004.10428 | 1.01% | Handeln |
| Ripple | 1.09716 | 0.86% | Handeln |
| Solana | 81.01850 | 0.57% | Handeln |
| Cardano | 0.16953 | 1.49% | Handeln |
| Polkadot | 0.94203 | 5.31% | Handeln |
| Chainlink | 9.36646 | 0.32% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00000 | 1.38% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0253 | 1.0596 | 11.09.2026 08:38:00 | |
| CHF/USD | 0.0369 | 1.2303 | 11.09.2026 08:38:00 | |
| CHF/JPY | -0.138 | 189.6346 | 11.09.2026 08:38:00 | |
| CHF/GBP | -0.0577 | 0.9098 | 11.09.2026 08:38:00 | |
| CHF/NOK | 0.1642 | 11.4241 | 11.09.2026 08:38:00 | |
| CHF/AUD | -0.1708 | 1.7152 | 11.09.2026 08:38:00 | |
| CHF/NZD | -0.4911 | 2.11 | 11.09.2026 08:38:00 | |
| CHF/TRY | 0.0954 | 59.7993 | 11.09.2026 08:38:00 |