Bancor - Japanischer Yen BNT - JPY
73.9313
JPY
4.5240
JPY
6.52 %
23:19:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -43.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -46.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.38% | |
| 21Shares Immutable ETP | CH1360612142 | -86.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 69.4073 | 68.8648 | 70.9996 | 68.8167 |
| 07.12.2025 | 68.7769 | 70.3427 | 70.6554 | 67.8680 |
| 06.12.2025 | 70.4295 | 69.9492 | 71.6431 | 69.6156 |
| 05.12.2025 | 70.0463 | 73.1210 | 73.7519 | 69.3676 |
| 04.12.2025 | 72.9918 | 74.6683 | 75.9143 | 71.7530 |
| 03.12.2025 | 74.8032 | 72.6873 | 75.5545 | 72.0207 |
| 02.12.2025 | 72.2606 | 69.5649 | 72.8779 | 68.3407 |
| 01.12.2025 | 69.8912 | 75.5961 | 75.5961 | 66.7266 |
| 30.11.2025 | 76.2427 | 70.0239 | 81.5386 | 69.8805 |
| 29.11.2025 | 69.9862 | 71.2926 | 71.7414 | 69.7729 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 73.9313 JPY | 4.5240 +/- | 6.52 % |
|---|
| Kurszeit | 09.12.2025 23:19:00 |
| Eröffnung/Vortag | 69.4003 / 69.4073 |
| Tagestief/Tageshoch | 68.6043 / 74.6513 |
| 52 W. Tief/Hoch | 46.4709 / 142.2875 |
| Marktkap. | 8.52 Mrd |
| Volumen | 3.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’653.58077 | 2.11% | Handeln |
| Vision | 0.07815 | 2.15% | Handeln |
| Ethereum | 2’673.59941 | 6.02% | Handeln |
| Ripple | 1.70055 | 1.66% | Handeln |
| Solana | 111.55689 | 3.74% | Handeln |
| Cardano | 0.38043 | 9.21% | Handeln |
| Polkadot | 1.84546 | 7.34% | Handeln |
| Chainlink | 11.67116 | 5.23% | Handeln |
| Pepe | 0.00000 | 3.63% | Handeln |
| Bonk | 0.00001 | 4.48% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1435 | 1.0665 | 09.12.2025 23:39:00 | |
| CHF/USD | 0.062 | 1.2401 | 09.12.2025 23:39:00 | |
| CHF/JPY | 0.689 | 194.5623 | 09.12.2025 23:39:00 | |
| CHF/GBP | 0.2353 | 0.9325 | 09.12.2025 23:40:00 | |
| CHF/NOK | 0.2042 | 12.5843 | 09.12.2025 23:40:00 | |
| CHF/AUD | -0.1832 | 1.8681 | 09.12.2025 23:40:00 | |
| CHF/NZD | -0.0593 | 2.1455 | 09.12.2025 23:39:00 | |
| CHF/TRY | 0.1292 | 52.8144 | 09.12.2025 23:39:00 |