Bancor - Japanischer Yen BNT - JPY
88.6674
JPY
0.7229
JPY
0.82 %
31.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.98% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 3.35% | |
| 21Shares Solana Staking ETP | CH1114873776 | 3.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.37% | |
| 21Shares Cronos ETP | CH1443364232 | -0.80% | |
| 21Shares Immutable ETP | CH1360612142 | -6.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -19.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 115.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 77.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.08% | |
| 21Shares Immutable ETP | CH1360612142 | -10.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 357.36% | |
| 21Shares Stellar ETP | CH1109575535 | 205.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.87% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 70.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.93% | |
| 21Shares Immutable ETP | CH1360612142 | -63.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 452.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.62% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 220.94% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.10.2025 | 89.3454 | 87.9085 | 89.3640 | 87.9085 |
| 30.10.2025 | 87.9445 | 89.9127 | 92.0147 | 85.5646 |
| 29.10.2025 | 90.0060 | 91.4050 | 92.5339 | 90.0060 |
| 28.10.2025 | 91.3106 | 93.5077 | 94.6721 | 90.1096 |
| 27.10.2025 | 93.7342 | 94.7945 | 96.7310 | 93.6671 |
| 26.10.2025 | 94.9589 | 91.1519 | 95.2090 | 90.3109 |
| 25.10.2025 | 91.1324 | 91.1564 | 91.4595 | 90.3605 |
| 24.10.2025 | 91.3639 | 89.5051 | 91.8695 | 89.2739 |
| 23.10.2025 | 89.6300 | 88.3774 | 91.1051 | 88.3774 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 88.6674 JPY | 0.7229 +/- | 0.82 % |
|---|
| Kurszeit | 31.10.2025 23:41:00 |
| Eröffnung/Vortag | 87.9085 / 87.9445 |
| Tagestief/Tageshoch | 87.0205 / 89.4336 |
| 52 W. Tief/Hoch | 46.4709 / 143.0289 |
| Marktkap. | 10.21 Mrd |
| Volumen | 6.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’281.44777 | 1.78% | Handeln |
| Vision | 0.08808 | 2.71% | Handeln |
| Ethereum | 3’106.84875 | 1.94% | Handeln |
| Ripple | 2.02194 | 3.47% | Handeln |
| Solana | 150.87114 | 2.03% | Handeln |
| Cardano | 0.49071 | 1.93% | Handeln |
| Polkadot | 2.31735 | 0.69% | Handeln |
| Chainlink | 13.95799 | 3.68% | Handeln |
| Pepe | 0.00001 | 2.65% | Handeln |
| Bonk | 0.00001 | 7.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7186 | 1.0707 | 31.10.2025 23:43:00 | |
| CHF/USD | -0.4595 | 1.2419 | 31.10.2025 23:43:00 | |
| CHF/JPY | -0.5338 | 191.2382 | 31.10.2025 23:43:00 | |
| CHF/GBP | -0.4726 | 0.9441 | 31.10.2025 23:43:00 | |
| CHF/NOK | 0.2645 | 12.5715 | 31.10.2025 23:43:00 | |
| CHF/AUD | -0.3095 | 1.8981 | 31.10.2025 23:43:00 | |
| CHF/NZD | -0.0052 | 2.1731 | 31.10.2025 23:43:00 | |
| CHF/TRY | -0.4718 | 52.2046 | 31.10.2025 23:43:00 |