Bancor - Japanischer Yen BNT - JPY
110.4920
JPY
6.3293
JPY
6.08%
13.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 99.9114 | 103.6086 | 103.6086 | 99.9114 |
| 12.05.2025 | 104.1627 | 98.9654 | 106.6656 | 98.3936 |
| 11.05.2025 | 98.8840 | 98.8564 | 100.0122 | 93.9411 |
| 10.05.2025 | 98.0129 | 88.7587 | 98.0129 | 87.3800 |
| 09.05.2025 | 88.3312 | 80.4979 | 88.3312 | 80.1746 |
| 08.05.2025 | 80.6506 | 67.5469 | 81.1806 | 67.1140 |
| 07.05.2025 | 67.6766 | 65.4392 | 68.3344 | 65.3819 |
| 06.05.2025 | 65.7363 | 65.7615 | 66.4605 | 63.4341 |
| 05.05.2025 | 65.9075 | 66.2396 | 66.7653 | 64.6808 |
| 04.05.2025 | 66.2293 | 67.0013 | 67.3040 | 65.6747 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 110.4920 JPY | 6.3293 +/- | 6.08 % |
|---|
| Kurszeit | 13.05.2025 23:41:00 |
| Eröffnung/Vortag | 103.6086 / 104.1627 |
| Tagestief/Tageshoch | 99.9114 / 111.1788 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 12.73 Mrd |
| Volumen | 9.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0176 | 13.04% | K | V |
| Augur | 1.0008 | 8.59% | K | V |
| Ethereum | 2’253.6351 | 7.00% | K | V |
| Aave | 197.1386 | 5.33% | K | V |
| Maker | 1’592.6764 | 5.13% | K | V |
| Ethereum Classic | 17.4966 | 4.71% | K | V |
| Chainlink | 14.8126 | 4.70% | K | V |
| Wrapped Solana | 153.0936 | 3.88% | K | V |
| Solana | 152.9947 | 3.82% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0061 | 3.45% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0853 | 1.0652 | 13.05.2025 23:47:00 | |
| CHF/USD | 0.7865 | 1.1916 | 13.05.2025 23:47:00 | |
| CHF/JPY | 0.1934 | 175.7591 | 13.05.2025 23:47:00 | |
| CHF/GBP | -0.2555 | 0.8954 | 13.05.2025 23:47:00 | |
| CHF/NOK | -0.2731 | 12.3377 | 13.05.2025 23:47:00 | |
| CHF/AUD | -0.6928 | 1.8427 | 13.05.2025 23:48:00 | |
| CHF/NZD | -0.5531 | 2.0082 | 13.05.2025 23:47:00 | |
| CHF/TRY | 0.807 | 46.2336 | 13.05.2025 23:47:00 |