Bancor - Japanischer Yen BNT - JPY
52.3481
JPY
-2.1750
JPY
-3.99%
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 54.5231 | 48.3943 | 55.3116 | 46.4709 |
| 08.04.2025 | 48.5618 | 51.6128 | 53.1741 | 48.4313 |
| 07.04.2025 | 51.8203 | 50.9091 | 52.6009 | 47.3770 |
| 06.04.2025 | 50.8207 | 57.4167 | 57.6253 | 49.7027 |
| 05.04.2025 | 57.3037 | 57.6911 | 58.1488 | 56.4358 |
| 04.04.2025 | 57.5862 | 57.7990 | 58.2666 | 55.5771 |
| 03.04.2025 | 57.5966 | 58.3365 | 59.2129 | 56.3037 |
| 02.04.2025 | 58.2669 | 62.2062 | 64.3554 | 58.2314 |
| 01.04.2025 | 62.2813 | 62.0813 | 63.3826 | 61.0638 |
| 31.03.2025 | 61.6894 | 60.6823 | 62.2769 | 59.3072 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 52.3481 JPY | -2.1750 +/- | -3.99 % |
|---|
| Kurszeit | 10.04.2025 14:26:00 |
| Eröffnung/Vortag | 54.5345 / 54.5231 |
| Tagestief/Tageshoch | 51.9552 / 55.1262 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 6.06 Mrd |
| Volumen | 4.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9301 | 1.0751 | 10.04.2025 14:24:00 | |
| CHF/USD | 2.3156 | 1.1936 | 10.04.2025 14:24:00 | |
| CHF/JPY | 0.85 | 173.438 | 10.04.2025 14:24:00 | |
| CHF/GBP | 1.4125 | 0.9227 | 10.04.2025 14:24:00 | |
| CHF/NOK | 2.5176 | 12.9009 | 10.04.2025 14:24:00 | |
| CHF/AUD | 1.6272 | 1.9269 | 10.04.2025 14:24:00 | |
| CHF/NZD | 1.2375 | 2.0904 | 10.04.2025 14:24:00 | |
| CHF/TRY | 2.1962 | 45.2593 | 10.04.2025 14:24:00 |