| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.8123 | 0.7503 | 0.8123 | 0.7315 |
| 01.12.2024 | 0.7493 | 0.7554 | 0.7666 | 0.7317 |
| 30.11.2024 | 0.7550 | 0.7119 | 0.7593 | 0.7119 |
| 29.11.2024 | 0.7154 | 0.6989 | 0.7186 | 0.6958 |
| 28.11.2024 | 0.7014 | 0.7151 | 0.7157 | 0.6882 |
| 27.11.2024 | 0.7200 | 0.6526 | 0.7222 | 0.6473 |
| 26.11.2024 | 0.6533 | 0.6647 | 0.6786 | 0.6191 |
| 25.11.2024 | 0.6619 | 0.6631 | 0.6868 | 0.6442 |
| 24.11.2024 | 0.6668 | 0.6640 | 0.6822 | 0.6275 |
| 23.11.2024 | 0.6622 | 0.6466 | 0.6731 | 0.6425 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.8283 EUR | 0.0160 +/- | 1.97 % |
|---|
| Kurszeit | 03.12.2024 20:11:00 |
| Eröffnung/Vortag | 0.8102 / 0.8123 |
| Tagestief/Tageshoch | 0.7872 / 0.8361 |
| 52 W. Tief/Hoch | 0.3201 / 1.3653 |
| Marktkap. | 99.55 Mio |
| Volumen | 18.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’956.8355 | 11.56% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2698 | 8.19% | K | V |
| Polygon | 0.6036 | 5.27% | K | V |
| yearn.finance | 7’960.2203 | 5.05% | K | V |
| Algorand | 0.4625 | 3.87% | K | V |
| Compound | 76.7317 | 3.54% | K | V |
| Aave | 211.2876 | 1.37% | K | V |
| 0x | 0.5524 | 1.17% | K | V |
| Uniswap | 12.4754 | 0.98% | K | V |
| Wrapped Solana | 200.5126 | 0.40% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0416 | 1.0734 | 03.12.2024 20:06:00 | |
| CHF/USD | 0.2373 | 1.1302 | 03.12.2024 20:06:00 | |
| CHF/JPY | -0.1199 | 168.4019 | 03.12.2024 20:06:00 | |
| CHF/GBP | -0.0861 | 0.8903 | 03.12.2024 20:06:00 | |
| CHF/NOK | -0.2604 | 12.4798 | 03.12.2024 20:06:00 | |
| CHF/AUD | -0.0093 | 1.7409 | 03.12.2024 20:06:00 | |
| CHF/NZD | 0.1872 | 1.9185 | 03.12.2024 20:06:00 | |
| CHF/TRY | 0.2053 | 39.2632 | 03.12.2024 20:06:00 |