| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 0.5453 | 0.5638 | 0.5638 | 0.5202 |
| 13.10.2025 | 0.5627 | 0.5462 | 0.5690 | 0.5430 |
| 12.10.2025 | 0.5478 | 0.4940 | 0.5507 | 0.4883 |
| 11.10.2025 | 0.4946 | 0.5070 | 0.5128 | 0.4800 |
| 10.10.2025 | 0.5016 | 0.5886 | 0.6027 | 0.4059 |
| 09.10.2025 | 0.5893 | 0.5998 | 0.6008 | 0.5819 |
| 08.10.2025 | 0.6007 | 0.5954 | 0.6107 | 0.5898 |
| 07.10.2025 | 0.5943 | 0.6156 | 0.6252 | 0.5904 |
| 06.10.2025 | 0.6147 | 0.5954 | 0.6192 | 0.5925 |
| 05.10.2025 | 0.5959 | 0.5909 | 0.6098 | 0.5891 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.5420 EUR | -0.0033 +/- | -0.61 % |
|---|
| Kurszeit | 15.10.2025 12:56:00 |
| Eröffnung/Vortag | 0.5449 / 0.5453 |
| Tagestief/Tageshoch | 0.5387 / 0.5517 |
| 52 W. Tief/Hoch | 0.2895 / 0.9023 |
| Marktkap. | 62.43 Mio |
| Volumen | 6.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’955.18225 | -0.88% | Handeln |
| Vision | 0.09223 | -0.06% | Handeln |
| Ethereum | 3’304.26229 | -0.19% | Handeln |
| Ripple | 2.00320 | -0.28% | Handeln |
| Solana | 163.41185 | 0.54% | Handeln |
| Cardano | 0.55627 | -0.86% | Handeln |
| Polkadot | 2.60248 | -0.16% | Handeln |
| Chainlink | 15.03375 | -1.88% | Handeln |
| Pepe | 0.00001 | -0.07% | Handeln |
| Bonk | 0.00001 | -1.69% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1443 | 1.0739 | 15.10.2025 13:04:00 | |
| CHF/USD | 0.0125 | 1.2488 | 15.10.2025 13:04:00 | |
| CHF/JPY | -0.2564 | 189.0148 | 15.10.2025 13:04:00 | |
| CHF/GBP | -0.3205 | 0.9345 | 15.10.2025 13:04:00 | |
| CHF/NOK | -0.6541 | 12.6 | 15.10.2025 13:04:00 | |
| CHF/AUD | -0.5388 | 1.915 | 15.10.2025 13:04:00 | |
| CHF/NZD | -0.2161 | 2.1801 | 15.10.2025 13:04:00 | |
| CHF/TRY | 0.0393 | 52.2345 | 15.10.2025 13:04:00 |