| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.3825 | 0.3811 | 0.3919 | 0.3807 |
| 07.12.2025 | 0.3803 | 0.3890 | 0.3906 | 0.3752 |
| 06.12.2025 | 0.3893 | 0.3866 | 0.3962 | 0.3847 |
| 05.12.2025 | 0.3871 | 0.4045 | 0.4082 | 0.3837 |
| 04.12.2025 | 0.4042 | 0.4129 | 0.4189 | 0.3974 |
| 03.12.2025 | 0.4134 | 0.4014 | 0.4171 | 0.3976 |
| 02.12.2025 | 0.3988 | 0.3854 | 0.4028 | 0.3774 |
| 01.12.2025 | 0.3871 | 0.4182 | 0.4182 | 0.3698 |
| 30.11.2025 | 0.4216 | 0.3867 | 0.4503 | 0.3859 |
| 29.11.2025 | 0.3865 | 0.3937 | 0.3962 | 0.3853 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.3871 EUR | 0.0046 +/- | 1.19 % |
|---|
| Kurszeit | 09.12.2025 16:25:00 |
| Eröffnung/Vortag | 0.3825 / 0.3825 |
| Tagestief/Tageshoch | 0.3779 / 0.3871 |
| 52 W. Tief/Hoch | 0.2895 / 0.8989 |
| Marktkap. | 44.59 Mio |
| Volumen | 2.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’193.95959 | 0.11% | Handeln |
| Vision | 0.07589 | -0.79% | Handeln |
| Ethereum | 2’527.40611 | 0.22% | Handeln |
| Ripple | 1.67512 | 0.14% | Handeln |
| Solana | 107.81640 | 0.26% | Handeln |
| Cardano | 0.36940 | 6.04% | Handeln |
| Polkadot | 1.73185 | 0.73% | Handeln |
| Chainlink | 11.22180 | 1.18% | Handeln |
| Pepe | 0.00000 | -1.56% | Handeln |
| Bonk | 0.00001 | 1.75% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0714 | 1.0657 | 09.12.2025 16:25:00 | |
| CHF/USD | 0.0124 | 1.2395 | 09.12.2025 16:24:00 | |
| CHF/JPY | 0.5014 | 194.1998 | 09.12.2025 16:25:00 | |
| CHF/GBP | 0.1314 | 0.9315 | 09.12.2025 16:25:00 | |
| CHF/NOK | 0.1284 | 12.5748 | 09.12.2025 16:25:00 | |
| CHF/AUD | -0.3395 | 1.8652 | 09.12.2025 16:25:00 | |
| CHF/NZD | -0.2524 | 2.1413 | 09.12.2025 16:25:00 | |
| CHF/TRY | 0.0867 | 52.7919 | 09.12.2025 16:24:00 |