| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 117.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.00% | |
| 21Shares Uniswap ETP | CH1135202096 | 94.10% | |
| 21Shares Aave ETP | CH1135202120 | 74.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.76% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.44% | |
| 21Shares Immutable ETP | CH1360612142 | -3.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.50% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 17.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.24% | |
| 21Shares Immutable ETP | CH1360612142 | -47.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.56% | |
| 21Shares Stellar ETP | CH1109575535 | 300.18% | |
| 21Shares Aave ETP | CH1135202120 | 160.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 121.66% | |
| 21Shares Cardano ETP | CH1102728750 | 89.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.54% | |
| 21Shares Immutable ETP | CH1360612142 | -64.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 649.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 327.91% | |
| 21Shares XRP ETP | CH0454664043 | 318.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.94% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 0.6336 | 0.6588 | 0.6744 | 0.6335 |
| 30.07.2025 | 0.6589 | 0.6587 | 0.6613 | 0.6419 |
| 29.07.2025 | 0.6581 | 0.6618 | 0.6833 | 0.6489 |
| 28.07.2025 | 0.6596 | 0.6793 | 0.6905 | 0.6582 |
| 27.07.2025 | 0.6798 | 0.6535 | 0.6814 | 0.6535 |
| 26.07.2025 | 0.6534 | 0.6586 | 0.6653 | 0.6534 |
| 25.07.2025 | 0.6600 | 0.6467 | 0.6604 | 0.6329 |
| 24.07.2025 | 0.6485 | 0.6466 | 0.6577 | 0.6215 |
| 23.07.2025 | 0.6471 | 0.6832 | 0.6861 | 0.6328 |
| 22.07.2025 | 0.6843 | 0.6901 | 0.6916 | 0.6648 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.6232 EUR | -0.0104 +/- | -1.64 % |
|---|
| Kurszeit | 01.08.2025 13:11:00 |
| Eröffnung/Vortag | 0.6330 / 0.6336 |
| Tagestief/Tageshoch | 0.6198 / 0.6395 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 71.79 Mio |
| Volumen | 6.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.384 | 1.0735 | 01.08.2025 13:16:00 | |
| CHF/USD | -0.3556 | 1.2261 | 01.08.2025 13:16:00 | |
| CHF/JPY | -0.6154 | 184.2889 | 01.08.2025 13:16:00 | |
| CHF/GBP | -0.1056 | 0.9308 | 01.08.2025 13:16:00 | |
| CHF/NOK | -0.1829 | 12.688 | 01.08.2025 13:16:00 | |
| CHF/AUD | -0.4356 | 1.9062 | 01.08.2025 13:16:00 | |
| CHF/NZD | -0.0327 | 2.088 | 01.08.2025 13:16:00 | |
| CHF/TRY | -0.3953 | 49.8442 | 01.08.2025 13:16:00 |